28458 腾讯摩利五四购Ｅ (认购证)
按盘价 
0.196 -0.034 (-14.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.230 | 512.000 | 18,320,000 | 14,450,000 | 8.550 | 8,190,000 | 0.231 | 8,580,000 | 0.233 |
| 11/03/2025 | 0.270 | 517.500 | 9,680,000 | 14,060,000 | 8.320 | 3,960,000 | 0.222 | 3,130,000 | 0.209 |
| 10/03/2025 | 0.270 | 516.500 | 1,280,000 | 14,890,000 | 8.811 | 750,000 | 0.247 | ||
| 07/03/2025 | 0.375 | 533.500 | 630,000 | 14,140,000 | 8.367 | 100,000 | 0.450 | ||
| 06/03/2025 | 0.425 | 544.000 | 2,970,000 | 14,240,000 | 8.426 | 1,160,000 | 0.359 | ||
| 05/03/2025 | 0.219 | 505.500 | 60,720,000 | 15,400,000 | 9.112 | 21,990,000 | 0.207 | 22,970,000 | 0.203 |
| 04/03/2025 | 0.162 | 491.000 | 75,740,000 | 14,420,000 | 8.533 | 32,040,000 | 0.147 | 34,140,000 | 0.143 |
| 03/03/2025 | 0.143 | 483.200 | 100,160,000 | 12,320,000 | 7.290 | 45,360,000 | 0.173 | 46,530,000 | 0.171 |
| 28/02/2025 | 0.139 | 478.600 | 41,250,000 | 11,150,000 | 6.598 | 19,340,000 | 0.149 | 20,810,000 | 0.149 |
| 27/02/2025 | 0.211 | 495.400 | 13,770,000 | 9,680,000 | 5.728 | 6,790,000 | 0.233 | 6,190,000 | 0.230 |
| 26/02/2025 | 0.244 | 501.500 | 18,460,000 | 10,280,000 | 6.083 | 7,310,000 | 0.222 | 7,600,000 | 0.217 |
| 25/02/2025 | 0.180 | 484.800 | 31,390,000 | 9,990,000 | 5.911 | 13,370,000 | 0.187 | 16,850,000 | 0.181 |
| 24/02/2025 | 0.246 | 497.200 | 15,790,000 | 6,510,000 | 3.852 | 6,940,000 | 0.296 | 8,810,000 | 0.288 |
| 21/02/2025 | 0.330 | 517.000 | 5,040,000 | 4,640,000 | 2.746 | 1,950,000 | 0.253 | 1,470,000 | 0.245 |
| 20/02/2025 | 0.180 | 486.800 | 58,780,000 | 5,120,000 | 3.030 | 24,600,000 | 0.190 | 28,880,000 | 0.187 |
| 19/02/2025 | 0.241 | 497.800 | 62,290,000 | 840,000 | 0.497 | 29,060,000 | 0.241 | 29,300,000 | 0.241 |
| 18/02/2025 | 0.295 | 503.500 | 14,250,000 | 600,000 | 0.355 | 5,780,000 | 0.283 | 5,870,000 | 0.276 |
| 17/02/2025 | 0.241 | 493.600 | 145,070,000 | 510,000 | 0.302 | 69,120,000 | 0.227 | 69,490,000 | 0.226 |
| 14/02/2025 | 0.156 | 474.800 | 61,600,000 | 140,000 | 0.083 | 30,570,000 | 0.114 | 30,580,000 | 0.113 |
| 13/02/2025 | 0.071 | 442.000 | 27,200,000 | 130,000 | 0.077 | 13,560,000 | 0.092 | 13,280,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |