28461 中壽摩利五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 14.480 | 0 | 70.639 | ||||
| 23/01/2025 | 0.010 | 14.040 | 0 | 73.283 | ||||
| 22/01/2025 | 0.010 | 13.700 | 0 | 75.238 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 72.495 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 73.568 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 72.774 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 73.865 | ||||
| 15/01/2025 | 0.010 | 13.220 | 0 | 75.117 | ||||
| 14/01/2025 | 0.010 | 13.280 | 0 | 74.169 | ||||
| 13/01/2025 | 0.010 | 13.000 | 0 | 75.725 | ||||
| 10/01/2025 | 0.010 | 13.100 | 0 | 73.583 | ||||
| 09/01/2025 | 0.010 | 13.700 | 50,000 | 68.947 | ||||
| 08/01/2025 | 0.010 | 13.840 | 50,000 | 67.585 | ||||
| 07/01/2025 | 0.010 | 13.980 | 0 | 66.237 | ||||
| 06/01/2025 | 0.010 | 13.980 | 0 | 65.842 | ||||
| 03/01/2025 | 0.010 | 14.040 | 0 | 64.311 | ||||
| 02/01/2025 | 0.010 | 13.980 | 3,470,000 | 64.326 | 2,730,000 | 0.010 | 40,000 | 0.015 |
| 31/12/2024 | 0.017 | 14.680 | 0 | 64.780 | ||||
| 30/12/2024 | 0.018 | 14.780 | 0 | 64.432 | ||||
| 27/12/2024 | 0.018 | 14.700 | 0 | 63.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |