28461 中寿摩利五四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 13.100 | 0 | 5,600,000 | 6.222 | ||||
| 09/01/2025 | 0.010 | 13.700 | 50,000 | 5,600,000 | 6.222 | ||||
| 08/01/2025 | 0.010 | 13.840 | 50,000 | 5,600,000 | 6.222 | ||||
| 07/01/2025 | 0.010 | 13.980 | 0 | 5,600,000 | 6.222 | ||||
| 06/01/2025 | 0.010 | 13.980 | 0 | 5,600,000 | 6.222 | ||||
| 03/01/2025 | 0.010 | 14.040 | 0 | 5,600,000 | 6.222 | ||||
| 02/01/2025 | 0.010 | 13.980 | 3,470,000 | 5,600,000 | 6.222 | 2,730,000 | 0.010 | 40,000 | 0.015 |
| 31/12/2024 | 0.017 | 14.680 | 0 | 8,290,000 | 9.211 | ||||
| 30/12/2024 | 0.018 | 14.780 | 0 | 8,290,000 | 9.211 | ||||
| 27/12/2024 | 0.018 | 14.700 | 0 | 8,290,000 | 9.211 | ||||
| 24/12/2024 | 0.020 | 14.860 | 30,000 | 8,290,000 | 9.211 | 30,000 | 0.020 | ||
| 23/12/2024 | 0.020 | 14.660 | 0 | 8,320,000 | 9.244 | ||||
| 20/12/2024 | 0.020 | 14.520 | 700,000 | 8,320,000 | 9.244 | 400,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 14.540 | 0 | 7,920,000 | 8.800 | ||||
| 18/12/2024 | 0.023 | 14.760 | 230,000 | 7,920,000 | 8.800 | 230,000 | 0.023 | ||
| 17/12/2024 | 0.021 | 14.560 | 300,000 | 8,150,000 | 9.056 | 300,000 | 0.021 | ||
| 16/12/2024 | 0.024 | 14.620 | 300,000 | 7,850,000 | 8.722 | 300,000 | 0.026 | ||
| 13/12/2024 | 0.026 | 14.880 | 2,005,000 | 8,150,000 | 9.056 | 1,005,000 | 0.029 | 1,000,000 | 0.031 |
| 12/12/2024 | 0.039 | 15.600 | 1,295,000 | 8,155,000 | 9.061 | 240,000 | 0.041 | 1,055,000 | 0.047 |
| 11/12/2024 | 0.035 | 15.400 | 40,000 | 7,340,000 | 8.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |