28464 舜光法巴六八購Ａ (认购证)
按盘价 
0.223 +0.057 (+34.337%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.166 | 68.600 | 43,681,000 | 56.423 | 21,685,000 | 0.155 | 21,836,000 | 0.154 |
| 20/05/2026 | 0.068 | 62.750 | 660,000 | 53.968 | 330,000 | 0.071 | 330,000 | 0.071 |
| 19/05/2026 | 0.071 | 62.650 | 740,000 | 54.390 | 520,000 | 0.069 | 220,000 | 0.071 |
| 18/05/2026 | 0.086 | 63.500 | 1,444,000 | 55.055 | 572,000 | 0.093 | 850,000 | 0.092 |
| 15/05/2026 | 0.116 | 64.950 | 4,243,000 | 55.740 | 2,101,000 | 0.122 | 2,120,000 | 0.123 |
| 14/05/2026 | 0.160 | 66.400 | 2,120,000 | 58.040 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| 13/05/2026 | 0.155 | 65.800 | 0 | 58.380 | ||||
| 12/05/2026 | 0.125 | 63.500 | 7,000 | 59.026 | 7,000 | 0.125 | ||
| 11/05/2026 | 0.146 | 65.200 | 1,000 | 57.929 | 1,000 | 0.127 | ||
| 08/05/2026 | 0.189 | 67.500 | 0 | 57.075 | ||||
| 07/05/2026 | 0.181 | 67.200 | 0 | 56.547 | ||||
| 06/05/2026 | 0.158 | 65.450 | 0 | 57.294 | ||||
| 05/05/2026 | 0.178 | 66.600 | 0 | 56.896 | ||||
| 04/05/2026 | 0.171 | 66.100 | 0 | 56.864 | ||||
| 30/04/2026 | 0.135 | 63.700 | 0 | 56.306 | ||||
| 29/04/2026 | 0.142 | 63.850 | 0 | 56.597 | ||||
| 28/04/2026 | 0.131 | 62.450 | 0 | 57.695 | ||||
| 27/04/2026 | 0.187 | 66.600 | 18,424,000 | 55.581 | 9,207,000 | 0.180 | 9,217,000 | 0.177 |
| 24/04/2026 | 0.138 | 63.450 | 3,295,000 | 55.542 | 1,647,000 | 0.130 | 1,648,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |