28464 舜光法巴六八购Ａ (认购证)
按盘价 
0.038 -0.027 (-41.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.038 | 55.700 | 0 | ||||||
| 03/07/2026 | 0.065 | 60.050 | 20,000 | 86,000 | 0.143 | ||||
| 02/07/2026 | 0.070 | 59.200 | 0 | 86,000 | 0.143 | ||||
| 30/06/2026 | 0.082 | 61.000 | 0 | 86,000 | 0.143 | ||||
| 29/06/2026 | 0.077 | 59.400 | 0 | 86,000 | 0.143 | ||||
| 26/06/2026 | 0.082 | 60.900 | 328,000 | 86,000 | 0.143 | 179,000 | 0.062 | 100,000 | 0.073 |
| 25/06/2026 | 0.130 | 67.000 | 410,000 | 165,000 | 0.275 | 125,000 | 0.154 | 219,000 | 0.179 |
| 24/06/2026 | 0.275 | 75.900 | 122,000 | 71,000 | 0.118 | 121,000 | 0.243 | ||
| 23/06/2026 | 0.280 | 76.400 | 40,000 | 192,000 | 0.320 | ||||
| 22/06/2026 | 0.390 | 79.350 | 73,000 | 192,000 | 0.320 | 9,000 | 0.510 | ||
| 18/06/2026 | 0.420 | 80.150 | 25,000 | 201,000 | 0.335 | ||||
| 17/06/2026 | 0.405 | 79.550 | 59,000 | 201,000 | 0.335 | 1,000 | 0.410 | 50,000 | 0.400 |
| 16/06/2026 | 0.260 | 74.600 | 101,000 | 152,000 | 0.253 | 101,000 | 0.308 | ||
| 15/06/2026 | 0.320 | 76.250 | 199,000 | 253,000 | 0.422 | 48,000 | 0.229 | 149,000 | 0.295 |
| 12/06/2026 | 0.199 | 71.550 | 20,000 | 152,000 | 0.253 | 18,000 | 0.255 | ||
| 11/06/2026 | 0.202 | 70.950 | 69,000 | 170,000 | 0.283 | 59,000 | 0.214 | ||
| 10/06/2026 | 0.270 | 73.850 | 112,000 | 111,000 | 0.185 | 56,000 | 0.243 | 56,000 | 0.231 |
| 09/06/2026 | 0.345 | 76.750 | 0 | 111,000 | 0.185 | ||||
| 08/06/2026 | 0.355 | 77.100 | 54,000 | 111,000 | 0.185 | 4,000 | 0.370 | 50,000 | 0.335 |
| 05/06/2026 | 0.540 | 82.050 | 792,000 | 65,000 | 0.108 | 470,000 | 0.548 | 322,000 | 0.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |