28467 智譜法興六十購Ｂ (认购证)
按盘价 
0.450 -0.440 (-49.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.890 | 1,548.000 | 905,000 | 184.004 | 235,000 | 0.940 | 670,000 | 1.017 |
| 15/07/2026 | 1.080 | 1,707.000 | 1,115,000 | 182.057 | 815,000 | 1.117 | 290,000 | 1.080 |
| 14/07/2026 | 0.960 | 1,600.000 | 1,095,000 | 183.211 | 675,000 | 0.901 | 420,000 | 0.903 |
| 13/07/2026 | 1.010 | 1,645.000 | 885,000 | 181.323 | 705,000 | 1.123 | 170,000 | 1.097 |
| 10/07/2026 | 1.020 | 1,640.000 | 1,230,000 | 180.930 | 420,000 | 1.250 | 790,000 | 1.261 |
| 09/07/2026 | 1.500 | 2,032.000 | 430,000 | 173.942 | 140,000 | 1.540 | 290,000 | 1.418 |
| 08/07/2026 | 1.270 | 1,825.000 | 855,000 | 180.693 | 75,000 | 1.307 | 780,000 | 1.224 |
| 07/07/2026 | 1.020 | 1,610.000 | 120,000 | 183.955 | 95,000 | 1.003 | 25,000 | 1.052 |
| 06/07/2026 | 0.920 | 1,530.000 | 120,000 | 182.678 | 40,000 | 1.036 | 80,000 | 0.943 |
| 03/07/2026 | 1.270 | 1,793.000 | 90,000 | 182.293 | 70,000 | 1.423 | 20,000 | 1.360 |
| 02/07/2026 | 1.210 | 1,754.000 | 90,000 | 180.170 | 50,000 | 1.205 | 40,000 | 1.221 |
| 30/06/2026 | 1.660 | 2,104.000 | 145,000 | 173.761 | 90,000 | 1.695 | 55,000 | 1.675 |
| 29/06/2026 | 1.480 | 1,961.000 | 60,000 | 176.014 | 5,000 | 1.520 | 55,000 | 1.521 |
| 26/06/2026 | 1.590 | 2,046.000 | 85,000 | 172.193 | 35,000 | 1.710 | 50,000 | 1.669 |
| 25/06/2026 | 2.060 | 2,350.000 | 390,000 | 174.080 | 205,000 | 2.070 | 180,000 | 2.073 |
| 24/06/2026 | 1.810 | 2,174.000 | 745,000 | 175.042 | 360,000 | 1.958 | 385,000 | 1.952 |
| 23/06/2026 | 1.780 | 2,170.000 | 5,855,000 | 171.128 | 2,920,000 | 1.772 | 2,920,000 | 1.767 |
| 22/06/2026 | 2.150 | 2,410.000 | 1,760,000 | 171.417 | 930,000 | 2.128 | 810,000 | 2.393 |
| 18/06/2026 | 1.630 | 2,094.000 | 2,100,000 | 162.394 | 1,895,000 | 1.458 | 190,000 | 1.479 |
| 17/06/2026 | 1.130 | 1,660.000 | 2,400,000 | 173.959 | 1,720,000 | 0.852 | 665,000 | 1.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |