28467 智谱法兴六十购Ｂ (认购证)
按盘价 
0.740 +0.240 (+48.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.500 | 1,010.000 | 20,085,000 | 535,000 | 2.140 | 10,055,000 | 0.570 | 10,030,000 | 0.570 |
| 20/05/2026 | 0.550 | 1,058.000 | 10,015,000 | 560,000 | 2.240 | 5,005,000 | 0.510 | 5,010,000 | 0.510 |
| 19/05/2026 | 0.540 | 1,030.000 | 40,100,000 | 555,000 | 2.220 | 20,055,000 | 0.577 | 20,045,000 | 0.577 |
| 18/05/2026 | 0.650 | 1,137.000 | 320,000 | 565,000 | 2.260 | 70,000 | 0.626 | 250,000 | 0.641 |
| 15/05/2026 | 0.570 | 1,040.000 | 20,255,000 | 385,000 | 1.540 | 10,070,000 | 0.590 | 10,185,000 | 0.591 |
| 14/05/2026 | 0.610 | 1,090.000 | 30,590,000 | 270,000 | 1.080 | 15,290,000 | 0.654 | 15,300,000 | 0.653 |
| 13/05/2026 | 0.690 | 1,150.000 | 2,460,000 | 260,000 | 1.040 | 1,100,000 | 0.404 | 1,360,000 | 0.423 |
| 12/05/2026 | 0.390 | 840.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.394 | 1,780,000 | 0.394 |
| 11/05/2026 | 0.450 | 899.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.485 | 923.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.510 | 975.000 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.485 | 928.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.490 | 919.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.520 | 957.000 | 10,000 | 0 | 0.000 | 10,000 | 0.490 | ||
| 30/04/2026 | 0.455 | 868.000 | 4,990,000 | 10,000 | 0.040 | 2,510,000 | 0.432 | 2,480,000 | 0.430 |
| 29/04/2026 | 0.405 | 816.500 | 4,755,000 | 40,000 | 0.160 | 2,370,000 | 0.412 | 2,370,000 | 0.411 |
| 28/04/2026 | 0.410 | 800.000 | 1,535,000 | 40,000 | 0.160 | 765,000 | 0.426 | 770,000 | 0.421 |
| 27/04/2026 | 0.510 | 914.500 | 5,000 | 35,000 | 0.140 | 5,000 | 0.495 | ||
| 24/04/2026 | 0.550 | 935.000 | 20,050,000 | 30,000 | 0.120 | 10,010,000 | 0.645 | 10,040,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |