28505 建板麥銀六十沽Ａ (认沽证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.068 | 44.400 | 4,450,000 | 84.634 | 1,625,000 | 0.067 | 2,825,000 | 0.068 |
| 20/05/2026 | 0.073 | 45.600 | 11,970,000 | 87.954 | 5,255,000 | 0.076 | 6,595,000 | 0.075 |
| 19/05/2026 | 0.090 | 43.160 | 755,000 | 88.589 | 440,000 | 0.101 | 310,000 | 0.102 |
| 18/05/2026 | 0.090 | 42.920 | 5,340,000 | 87.891 | 2,670,000 | 0.090 | 2,650,000 | 0.093 |
| 15/05/2026 | 0.100 | 41.880 | 3,530,000 | 87.916 | 1,920,000 | 0.098 | 1,600,000 | 0.100 |
| 14/05/2026 | 0.081 | 45.220 | 1,300,000 | 88.225 | 980,000 | 0.081 | 255,000 | 0.079 |
| 13/05/2026 | 0.071 | 46.960 | 2,790,000 | 87.675 | 1,115,000 | 0.071 | 1,590,000 | 0.076 |
| 12/05/2026 | 0.088 | 44.480 | 1,250,000 | 88.421 | 955,000 | 0.092 | 295,000 | 0.088 |
| 11/05/2026 | 0.089 | 43.960 | 4,495,000 | 87.566 | 2,050,000 | 0.100 | 2,445,000 | 0.093 |
| 08/05/2026 | 0.093 | 43.280 | 2,505,000 | 86.745 | 550,000 | 0.099 | 1,935,000 | 0.099 |
| 07/05/2026 | 0.115 | 41.220 | 1,350,000 | 88.369 | 210,000 | 0.116 | 1,135,000 | 0.116 |
| 06/05/2026 | 0.142 | 38.160 | 1,205,000 | 88.134 | 260,000 | 0.135 | 945,000 | 0.139 |
| 05/05/2026 | 0.166 | 36.000 | 195,000 | 88.009 | 190,000 | 0.165 | 5,000 | 0.164 |
| 04/05/2026 | 0.154 | 37.260 | 1,090,000 | 88.201 | 700,000 | 0.160 | 350,000 | 0.157 |
| 30/04/2026 | 0.191 | 34.700 | 7,750,000 | 88.590 | 4,100,000 | 0.172 | 3,480,000 | 0.183 |
| 29/04/2026 | 0.155 | 37.500 | 28,630,000 | 87.762 | 12,885,000 | 0.162 | 14,475,000 | 0.163 |
| 28/04/2026 | 0.184 | 35.620 | 70,000 | 89.039 | 70,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |