28505 美团星展五三购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.044 | 169.300 | 203,260,000 | 21,160,000 | 30.229 | 101,070,000 | 0.056 | 102,140,000 | 0.056 |
| 13/11/2024 | 0.055 | 175.400 | 205,940,000 | 20,090,000 | 28.700 | 101,660,000 | 0.050 | 103,980,000 | 0.050 |
| 12/11/2024 | 0.056 | 175.700 | 179,340,000 | 17,770,000 | 25.386 | 84,920,000 | 0.079 | 93,940,000 | 0.077 |
| 11/11/2024 | 0.082 | 185.600 | 165,630,000 | 8,750,000 | 12.500 | 81,190,000 | 0.082 | 84,370,000 | 0.082 |
| 08/11/2024 | 0.108 | 191.800 | 46,640,000 | 5,570,000 | 7.957 | 21,970,000 | 0.108 | 24,390,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 127,000,000 | 3,150,000 | 4.500 | 63,260,000 | 0.102 | 63,450,000 | 0.102 |
| 06/11/2024 | 0.092 | 189.300 | 127,690,000 | 2,960,000 | 4.229 | 63,630,000 | 0.093 | 63,960,000 | 0.093 |
| 05/11/2024 | 0.104 | 193.800 | 127,730,000 | 2,630,000 | 3.757 | 63,970,000 | 0.087 | 63,710,000 | 0.086 |
| 04/11/2024 | 0.090 | 187.700 | 1,650,000 | 2,890,000 | 4.129 | 1,300,000 | 0.087 | 350,000 | 0.088 |
| 01/11/2024 | 0.093 | 187.600 | 130,640,000 | 3,840,000 | 5.486 | 68,080,000 | 0.091 | 62,360,000 | 0.091 |
| 31/10/2024 | 0.084 | 182.500 | 125,280,000 | 9,560,000 | 13.657 | 61,300,000 | 0.089 | 63,890,000 | 0.089 |
| 30/10/2024 | 0.089 | 184.700 | 123,000,000 | 6,970,000 | 9.957 | 60,810,000 | 0.102 | 62,140,000 | 0.102 |
| 29/10/2024 | 0.107 | 189.300 | 124,490,000 | 5,640,000 | 8.057 | 62,370,000 | 0.112 | 61,800,000 | 0.112 |
| 28/10/2024 | 0.098 | 185.200 | 121,550,000 | 6,210,000 | 8.871 | 60,710,000 | 0.104 | 60,840,000 | 0.104 |
| 25/10/2024 | 0.100 | 184.900 | 124,400,000 | 6,080,000 | 8.686 | 62,260,000 | 0.100 | 61,920,000 | 0.100 |
| 24/10/2024 | 0.102 | 187.000 | 128,570,000 | 6,420,000 | 9.171 | 61,670,000 | 0.115 | 66,770,000 | 0.115 |
| 23/10/2024 | 0.126 | 194.900 | 90,410,000 | 1,320,000 | 1.886 | 44,600,000 | 0.129 | 45,800,000 | 0.129 |
| 22/10/2024 | 0.095 | 184.800 | 126,460,000 | 120,000 | 0.171 | 63,130,000 | 0.093 | 63,250,000 | 0.093 |
| 21/10/2024 | 0.087 | 181.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.095 | 600,000 | 0.099 |
| 18/10/2024 | 0.101 | 185.400 | 3,580,000 | 0 | 0.000 | 1,880,000 | 0.078 | 1,700,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |