28522 智譜摩通六十購Ｅ (认购证)
按盘价 
0.295 -0.325 (-52.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.620 | 1,548.000 | 205,000 | 188.457 | 30,000 | 0.675 | 140,000 | 0.660 |
| 15/07/2026 | 0.780 | 1,707.000 | 200,000 | 189.477 | 105,000 | 0.781 | 40,000 | 0.725 |
| 14/07/2026 | 0.670 | 1,600.000 | 140,000 | 187.225 | 80,000 | 0.652 | 60,000 | 0.628 |
| 13/07/2026 | 0.720 | 1,645.000 | 105,000 | 187.564 | 60,000 | 0.760 | 35,000 | 0.777 |
| 10/07/2026 | 0.740 | 1,640.000 | 240,000 | 188.401 | 20,000 | 1.020 | 180,000 | 0.923 |
| 09/07/2026 | 1.120 | 2,032.000 | 365,000 | 184.640 | 225,000 | 1.168 | 80,000 | 1.083 |
| 08/07/2026 | 0.950 | 1,825.000 | 695,000 | 190.011 | 120,000 | 0.867 | 575,000 | 0.859 |
| 07/07/2026 | 0.700 | 1,610.000 | 180,000 | 184.185 | 140,000 | 0.726 | 25,000 | 0.698 |
| 06/07/2026 | 0.630 | 1,530.000 | 295,000 | 183.739 | 175,000 | 0.729 | 115,000 | 0.741 |
| 03/07/2026 | 0.910 | 1,793.000 | 165,000 | 184.999 | 120,000 | 1.029 | 45,000 | 0.973 |
| 02/07/2026 | 0.870 | 1,754.000 | 415,000 | 184.171 | 110,000 | 0.866 | 275,000 | 0.907 |
| 30/06/2026 | 1.240 | 2,104.000 | 495,000 | 181.636 | 310,000 | 1.182 | 175,000 | 1.188 |
| 29/06/2026 | 1.070 | 1,961.000 | 85,000 | 179.763 | 10,000 | 1.170 | 75,000 | 1.139 |
| 26/06/2026 | 1.190 | 2,046.000 | 390,000 | 180.322 | 30,000 | 1.287 | 360,000 | 1.332 |
| 25/06/2026 | 1.580 | 2,350.000 | 250,000 | 182.450 | 150,000 | 1.520 | 100,000 | 1.497 |
| 24/06/2026 | 1.380 | 2,174.000 | 995,000 | 183.129 | 540,000 | 1.517 | 450,000 | 1.605 |
| 23/06/2026 | 1.360 | 2,170.000 | 1,035,000 | 180.826 | 395,000 | 1.352 | 620,000 | 1.340 |
| 22/06/2026 | 1.700 | 2,410.000 | 1,890,000 | 184.422 | 1,225,000 | 1.812 | 580,000 | 1.768 |
| 18/06/2026 | 1.230 | 2,094.000 | 600,000 | 173.141 | 535,000 | 1.063 | 40,000 | 1.074 |
| 17/06/2026 | 0.840 | 1,660.000 | 1,135,000 | 181.179 | 275,000 | 0.791 | 820,000 | 0.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |