28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.295 -0.325 (-52.419%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%10%17%9%
- 0.401
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 45,000
- 0
- 0.440
- 510,000
- 0
- 0.435
- 110,000
- 0
- 0.430
- 10,000
- 0
- 0.425
- 10,000
- 0
- 0.415
- 20,000
- 0
- 0.410
- 10,000
- 0
- 0.405
- 5,000
- 0
- 0.375
- 30,000
- 0
- 0.365
- 90,000
- 0
- 0.360
- 40,000
- 0
- 0.355
- 25,000
- 0
- 0.350
- 75,000
- 0
- 0.330
- 25,000
- 0
- 0.325
- 15,000
- 0
- 0.320
- 40,000
- 0
- 0.310
- 30,000
- 0
- 0.305
- 10,000
- 0
- 0.300
- 15,000
- 0
- 0.295
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 45,000 | 45,000 | 3.846% | 0 | 0.000% | |||
| 0.440 | 510,000 | 510,000 | 43.590% | 0 | 0.000% | |||
| 0.435 | 110,000 | 110,000 | 9.402% | 0 | 0.000% | |||
| 0.430 | 10,000 | 10,000 | 0.855% | 0 | 0.000% | |||
| 0.425 | 10,000 | 10,000 | 0.855% | 0 | 0.000% | |||
| 0.415 | 20,000 | 20,000 | 1.709% | 0 | 0.000% | |||
| 0.410 | 10,000 | 10,000 | 0.855% | 0 | 0.000% | |||
| 0.405 | 5,000 | 5,000 | 0.427% | 0 | 0.000% | |||
| 0.375 | 30,000 | 30,000 | 2.564% | 0 | 0.000% | |||
| 0.365 | 90,000 | 90,000 | 7.692% | 0 | 0.000% | |||
| 0.360 | 40,000 | 40,000 | 3.419% | 0 | 0.000% | |||
| 0.355 | 25,000 | 25,000 | 2.137% | 0 | 0.000% | |||
| 0.350 | 75,000 | 75,000 | 6.410% | 0 | 0.000% | |||
| 0.330 | 25,000 | 25,000 | 2.137% | 0 | 0.000% | |||
| 0.325 | 15,000 | 15,000 | 1.282% | 0 | 0.000% | |||
| 0.320 | 40,000 | 40,000 | 3.419% | 0 | 0.000% | |||
| 0.310 | 30,000 | 30,000 | 2.564% | 0 | 0.000% | |||
| 0.305 | 10,000 | 10,000 | 0.855% | 0 | 0.000% | |||
| 0.300 | 15,000 | 15,000 | 1.282% | 0 | 0.000% | |||
| 0.295 | 40,000 | 40,000 | 3.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |