28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.044 | 57.850 | 0 | 43.774 | ||||
| 13/11/2024 | 0.050 | 59.000 | 0 | 44.074 | ||||
| 12/11/2024 | 0.050 | 59.000 | 0 | 44.053 | ||||
| 11/11/2024 | 0.058 | 60.550 | 0 | 44.245 | ||||
| 08/11/2024 | 0.065 | 61.950 | 0 | 44.036 | ||||
| 07/11/2024 | 0.063 | 61.800 | 0 | 43.632 | ||||
| 06/11/2024 | 0.060 | 60.950 | 100,000 | 43.898 | 100,000 | 0.060 | ||
| 05/11/2024 | 0.069 | 62.700 | 0 | 43.892 | ||||
| 04/11/2024 | 0.067 | 61.950 | 0 | 44.333 | ||||
| 01/11/2024 | 0.068 | 62.250 | 140,000 | 43.966 | 70,000 | 0.068 | 70,000 | 0.067 |
| 31/10/2024 | 0.066 | 61.450 | 1,600,000 | 44.469 | 750,000 | 0.072 | 850,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 820,000 | 44.742 | 410,000 | 0.070 | 410,000 | 0.069 |
| 29/10/2024 | 0.073 | 62.500 | 2,100,000 | 44.688 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 28/10/2024 | 0.074 | 62.600 | 2,040,000 | 44.729 | 1,020,000 | 0.073 | 1,020,000 | 0.073 |
| 25/10/2024 | 0.076 | 62.850 | 3,200,000 | 44.666 | 1,600,000 | 0.077 | 1,600,000 | 0.076 |
| 24/10/2024 | 0.071 | 61.900 | 3,700,000 | 44.655 | 1,850,000 | 0.072 | 1,850,000 | 0.072 |
| 23/10/2024 | 0.069 | 61.350 | 3,700,000 | 44.827 | 1,850,000 | 0.071 | 1,850,000 | 0.070 |
| 22/10/2024 | 0.068 | 61.400 | 2,800,000 | 44.409 | 1,400,000 | 0.071 | 1,400,000 | 0.071 |
| 21/10/2024 | 0.072 | 62.000 | 0 | 44.541 | ||||
| 18/10/2024 | 0.077 | 63.400 | 1,600,000 | 43.643 | 800,000 | 0.071 | 800,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |