28527 腾讯瑞银六乙购Ｂ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 830,000 | 0.280 | 2,900,000 | 0.064 | 1,860,000 | 0.065 | ||
| 28/07/2026 | 0 | 1,870,000 | 0.620 | 2,650,000 | 0.057 | 2,100,000 | 0.055 | ||
| 27/07/2026 | 0 | 2,420,000 | 0.810 | 2,080,000 | 0.052 | 1,260,000 | 0.053 | ||
| 24/07/2026 | 0 | 3,240,000 | 1.080 | 1,280,000 | 0.048 | 1,460,000 | 0.047 | ||
| 23/07/2026 | 0 | 3,060,000 | 1.020 | 3,150,000 | 0.054 | 2,650,000 | 0.052 | ||
| 22/07/2026 | 0 | 3,560,000 | 1.190 | 2,340,000 | 0.054 | 4,940,000 | 0.054 | ||
| 21/07/2026 | 0 | 960,000 | 0.320 | 1,000,000 | 0.076 | 930,000 | 0.076 | ||
| 20/07/2026 | 0 | 1,030,000 | 0.340 | 3,190,000 | 0.077 | 2,260,000 | 0.080 | ||
| 17/07/2026 | 0 | 1,960,000 | 0.650 | 4,430,000 | 0.070 | 5,210,000 | 0.070 | ||
| 16/07/2026 | 0 | 1,180,000 | 0.390 | 5,840,000 | 0.090 | 5,350,000 | 0.090 | ||
| 15/07/2026 | 0 | 1,670,000 | 0.560 | 6,390,000 | 0.074 | 4,520,000 | 0.074 | ||
| 14/07/2026 | 0 | 3,540,000 | 1.180 | 7,950,000 | 0.062 | 9,020,000 | 0.060 | ||
| 13/07/2026 | 0 | 2,470,000 | 0.820 | 8,980,000 | 0.076 | 9,210,000 | 0.077 | ||
| 10/07/2026 | 0 | 2,240,000 | 0.750 | 7,390,000 | 0.080 | 7,070,000 | 0.078 | ||
| 09/07/2026 | 0 | 2,560,000 | 0.850 | 18,960,000 | 0.092 | 21,310,000 | 0.092 | ||
| 08/07/2026 | 0 | 210,000 | 0.070 | 13,700,000 | 0.093 | 10,920,000 | 0.094 | ||
| 07/07/2026 | 0 | 2,990,000 | 1.000 | 8,270,000 | 0.088 | 10,440,000 | 0.087 | ||
| 06/07/2026 | 0 | 820,000 | 0.270 | 14,520,000 | 0.066 | 13,880,000 | 0.065 | ||
| 03/07/2026 | 0 | 1,460,000 | 0.490 | 88,430,000 | 0.066 | 7,930,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |