28536 阿里星展五四購Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.021 | 87.950 | 403,365,000 | 53.469 | 202,185,000 | 0.025 | 201,180,000 | 0.025 |
| 13/11/2024 | 0.025 | 90.550 | 401,845,000 | 52.812 | 200,940,000 | 0.026 | 200,905,000 | 0.026 |
| 12/11/2024 | 0.026 | 90.550 | 362,215,000 | 53.144 | 181,450,000 | 0.029 | 180,765,000 | 0.029 |
| 11/11/2024 | 0.035 | 94.100 | 363,635,000 | 53.342 | 181,185,000 | 0.029 | 182,230,000 | 0.029 |
| 08/11/2024 | 0.038 | 94.000 | 243,040,000 | 54.057 | 121,720,000 | 0.044 | 121,320,000 | 0.044 |
| 07/11/2024 | 0.042 | 95.650 | 262,575,000 | 53.658 | 131,025,000 | 0.040 | 131,550,000 | 0.040 |
| 06/11/2024 | 0.039 | 94.400 | 221,850,000 | 53.653 | 110,340,000 | 0.046 | 111,510,000 | 0.045 |
| 05/11/2024 | 0.052 | 98.400 | 240,825,000 | 53.822 | 120,150,000 | 0.044 | 120,675,000 | 0.044 |
| 04/11/2024 | 0.045 | 96.050 | 220,250,000 | 53.776 | 110,200,000 | 0.045 | 110,050,000 | 0.045 |
| 01/11/2024 | 0.043 | 95.000 | 242,040,000 | 53.615 | 120,870,000 | 0.043 | 121,050,000 | 0.043 |
| 31/10/2024 | 0.047 | 94.550 | 220,470,000 | 55.281 | 110,300,000 | 0.049 | 110,170,000 | 0.049 |
| 30/10/2024 | 0.049 | 95.850 | 201,360,000 | 54.417 | 100,375,000 | 0.052 | 100,960,000 | 0.052 |
| 29/10/2024 | 0.054 | 97.550 | 182,500,000 | 54.061 | 91,100,000 | 0.058 | 91,400,000 | 0.058 |
| 28/10/2024 | 0.054 | 96.650 | 180,250,000 | 54.820 | 90,000,000 | 0.057 | 90,250,000 | 0.057 |
| 25/10/2024 | 0.054 | 95.350 | 210,260,000 | 55.641 | 105,140,000 | 0.053 | 105,120,000 | 0.052 |
| 24/10/2024 | 0.048 | 94.150 | 211,920,000 | 54.779 | 105,100,000 | 0.050 | 106,820,000 | 0.050 |
| 23/10/2024 | 0.060 | 97.300 | 181,420,000 | 55.056 | 90,600,000 | 0.060 | 90,820,000 | 0.060 |
| 22/10/2024 | 0.061 | 97.250 | 156,640,000 | 55.212 | 77,575,000 | 0.068 | 79,060,000 | 0.068 |
| 21/10/2024 | 0.066 | 97.800 | 155,455,000 | 55.870 | 77,455,000 | 0.071 | 78,000,000 | 0.071 |
| 18/10/2024 | 0.080 | 100.500 | 152,010,000 | 56.138 | 75,900,000 | 0.072 | 76,010,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |