28536 阿里星展五四购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.021 | 87.950 | 403,365,000 | 6,235,000 | 8.907 | 202,185,000 | 0.025 | 201,180,000 | 0.025 |
| 13/11/2024 | 0.025 | 90.550 | 401,845,000 | 7,240,000 | 10.343 | 200,940,000 | 0.026 | 200,905,000 | 0.026 |
| 12/11/2024 | 0.026 | 90.550 | 362,215,000 | 7,275,000 | 10.393 | 181,450,000 | 0.029 | 180,765,000 | 0.029 |
| 11/11/2024 | 0.035 | 94.100 | 363,635,000 | 7,960,000 | 11.371 | 181,185,000 | 0.029 | 182,230,000 | 0.029 |
| 08/11/2024 | 0.038 | 94.000 | 243,040,000 | 6,915,000 | 9.879 | 121,720,000 | 0.044 | 121,320,000 | 0.044 |
| 07/11/2024 | 0.042 | 95.650 | 262,575,000 | 7,315,000 | 10.450 | 131,025,000 | 0.040 | 131,550,000 | 0.040 |
| 06/11/2024 | 0.039 | 94.400 | 221,850,000 | 6,790,000 | 9.700 | 110,340,000 | 0.046 | 111,510,000 | 0.045 |
| 05/11/2024 | 0.052 | 98.400 | 240,825,000 | 5,620,000 | 8.029 | 120,150,000 | 0.044 | 120,675,000 | 0.044 |
| 04/11/2024 | 0.045 | 96.050 | 220,250,000 | 5,095,000 | 7.279 | 110,200,000 | 0.045 | 110,050,000 | 0.045 |
| 01/11/2024 | 0.043 | 95.000 | 242,040,000 | 5,245,000 | 7.493 | 120,870,000 | 0.043 | 121,050,000 | 0.043 |
| 31/10/2024 | 0.047 | 94.550 | 220,470,000 | 5,065,000 | 7.236 | 110,300,000 | 0.049 | 110,170,000 | 0.049 |
| 30/10/2024 | 0.049 | 95.850 | 201,360,000 | 5,195,000 | 7.421 | 100,375,000 | 0.052 | 100,960,000 | 0.052 |
| 29/10/2024 | 0.054 | 97.550 | 182,500,000 | 4,610,000 | 6.586 | 91,100,000 | 0.058 | 91,400,000 | 0.058 |
| 28/10/2024 | 0.054 | 96.650 | 180,250,000 | 4,310,000 | 6.157 | 90,000,000 | 0.057 | 90,250,000 | 0.057 |
| 25/10/2024 | 0.054 | 95.350 | 210,260,000 | 4,060,000 | 5.800 | 105,140,000 | 0.053 | 105,120,000 | 0.052 |
| 24/10/2024 | 0.048 | 94.150 | 211,920,000 | 4,080,000 | 5.829 | 105,100,000 | 0.050 | 106,820,000 | 0.050 |
| 23/10/2024 | 0.060 | 97.300 | 181,420,000 | 2,360,000 | 3.371 | 90,600,000 | 0.060 | 90,820,000 | 0.060 |
| 22/10/2024 | 0.061 | 97.250 | 156,640,000 | 2,140,000 | 3.057 | 77,575,000 | 0.068 | 79,060,000 | 0.068 |
| 21/10/2024 | 0.066 | 97.800 | 155,455,000 | 655,000 | 0.936 | 77,455,000 | 0.071 | 78,000,000 | 0.071 |
| 18/10/2024 | 0.080 | 100.500 | 152,010,000 | 110,000 | 0.157 | 75,900,000 | 0.072 | 76,010,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |