28546 騰訊瑞銀五十購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.067 | 369.600 | 0 | 43.491 | ||||
| 09/01/2025 | 0.072 | 373.400 | 0 | 43.501 | ||||
| 08/01/2025 | 0.070 | 369.200 | 280,000 | 43.875 | 140,000 | 0.071 | 140,000 | 0.073 |
| 07/01/2025 | 0.073 | 379.600 | 0 | 42.350 | ||||
| 06/01/2025 | 0.098 | 409.400 | 0 | 40.270 | ||||
| 03/01/2025 | 0.113 | 414.200 | 0 | 40.886 | ||||
| 02/01/2025 | 0.115 | 416.000 | 0 | 40.704 | ||||
| 31/12/2024 | 0.124 | 417.000 | 60,000 | 41.317 | 30,000 | 0.120 | 30,000 | 0.120 |
| 30/12/2024 | 0.125 | 419.000 | 0 | 40.983 | ||||
| 27/12/2024 | 0.123 | 417.400 | 180,000 | 40.838 | 90,000 | 0.124 | 90,000 | 0.126 |
| 24/12/2024 | 0.129 | 420.000 | 0 | 40.759 | ||||
| 23/12/2024 | 0.130 | 420.200 | 360,000 | 40.750 | 180,000 | 0.140 | 180,000 | 0.141 |
| 20/12/2024 | 0.142 | 426.400 | 3,080,000 | 40.577 | 1,540,000 | 0.140 | 1,540,000 | 0.140 |
| 19/12/2024 | 0.118 | 415.200 | 220,000 | 40.133 | 110,000 | 0.096 | 110,000 | 0.094 |
| 18/12/2024 | 0.100 | 406.000 | 700,000 | 39.712 | 350,000 | 0.100 | 350,000 | 0.100 |
| 17/12/2024 | 0.097 | 402.600 | 120,000 | 39.855 | 60,000 | 0.096 | 60,000 | 0.096 |
| 16/12/2024 | 0.100 | 405.600 | 980,000 | 39.612 | 490,000 | 0.106 | 490,000 | 0.106 |
| 13/12/2024 | 0.110 | 409.800 | 300,000 | 39.782 | 150,000 | 0.115 | 150,000 | 0.115 |
| 12/12/2024 | 0.123 | 415.600 | 600,000 | 40.052 | 300,000 | 0.122 | 300,000 | 0.122 |
| 11/12/2024 | 0.112 | 409.800 | 0 | 39.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |