28546 理想国君六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.074 | 57.000 | 10,000 | ||||||
| 11/06/2026 | 0.055 | 53.150 | 15,000 | 20,000 | 0.029 | 15,000 | 0.056 | ||
| 10/06/2026 | 0.064 | 54.700 | 0 | 5,000 | 0.007 | ||||
| 09/06/2026 | 0.070 | 55.850 | 0 | 5,000 | 0.007 | ||||
| 08/06/2026 | 0.078 | 57.350 | 0 | 5,000 | 0.007 | ||||
| 05/06/2026 | 0.077 | 56.650 | 0 | 5,000 | 0.007 | ||||
| 04/06/2026 | 0.082 | 57.250 | 0 | 5,000 | 0.007 | ||||
| 03/06/2026 | 0.094 | 59.100 | 0 | 5,000 | 0.007 | ||||
| 02/06/2026 | 0.113 | 61.900 | 0 | 5,000 | 0.007 | ||||
| 01/06/2026 | 0.090 | 58.550 | 0 | 5,000 | 0.007 | ||||
| 29/05/2026 | 0.090 | 57.850 | 0 | 5,000 | 0.007 | ||||
| 28/05/2026 | 0.104 | 60.450 | 0 | 5,000 | 0.007 | ||||
| 27/05/2026 | 0.104 | 60.200 | 0 | 5,000 | 0.007 | ||||
| 26/05/2026 | 0.118 | 62.150 | 0 | 5,000 | 0.007 | ||||
| 22/05/2026 | 0.118 | 61.800 | 0 | 5,000 | 0.007 | ||||
| 21/05/2026 | 0.123 | 62.250 | 5,000 | 5,000 | 0.007 | 5,000 | 0.130 | ||
| 20/05/2026 | 0.118 | 61.600 | 70,000 | 0 | 0.000 | 70,000 | 0.118 | ||
| 19/05/2026 | 0.123 | 62.100 | 910,000 | 70,000 | 0.100 | 420,000 | 0.134 | 490,000 | 0.133 |
| 18/05/2026 | 0.148 | 64.900 | 420,000 | 0 | 0.000 | 210,000 | 0.181 | 210,000 | 0.180 |
| 15/05/2026 | 0.255 | 75.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |