28568 中金匯豐五五購Ｂ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.053 | 12.980 | 9,768,000 | 75.381 | 8,436,000 | 0.055 | 1,236,000 | 0.058 |
| 22/01/2025 | 0.053 | 12.720 | 8,624,000 | 77.711 | 224,000 | 0.053 | 8,400,000 | 0.054 |
| 21/01/2025 | 0.059 | 12.980 | 492,000 | 77.501 | 380,000 | 0.057 | 112,000 | 0.058 |
| 20/01/2025 | 0.054 | 12.740 | 64,000 | 77.249 | 48,000 | 0.054 | 16,000 | 0.057 |
| 17/01/2025 | 0.047 | 12.380 | 52,000 | 76.346 | 52,000 | 0.046 | ||
| 16/01/2025 | 0.048 | 12.240 | 400,000 | 77.953 | 400,000 | 0.048 | ||
| 15/01/2025 | 0.046 | 12.240 | 112,000 | 76.555 | 112,000 | 0.045 | ||
| 14/01/2025 | 0.045 | 12.260 | 0 | 75.447 | ||||
| 13/01/2025 | 0.037 | 11.740 | 172,000 | 75.778 | 172,000 | 0.036 | ||
| 10/01/2025 | 0.042 | 11.800 | 0 | 77.101 | ||||
| 09/01/2025 | 0.044 | 11.960 | 2,056,000 | 76.281 | 1,956,000 | 0.045 | ||
| 08/01/2025 | 0.042 | 11.920 | 260,000 | 75.269 | 260,000 | 0.040 | ||
| 07/01/2025 | 0.050 | 12.140 | 0 | 76.949 | ||||
| 06/01/2025 | 0.050 | 12.220 | 168,000 | 75.834 | 168,000 | 0.050 | ||
| 03/01/2025 | 0.051 | 12.060 | 268,000 | 76.997 | 248,000 | 0.052 | ||
| 02/01/2025 | 0.052 | 12.220 | 572,000 | 75.590 | 560,000 | 0.064 | ||
| 31/12/2024 | 0.078 | 12.820 | 660,000 | 80.220 | 328,000 | 0.082 | 304,000 | 0.082 |
| 30/12/2024 | 0.086 | 13.140 | 8,000 | 79.674 | 8,000 | 0.086 | ||
| 27/12/2024 | 0.091 | 13.200 | 32,000 | 79.976 | 32,000 | 0.096 | ||
| 24/12/2024 | 0.091 | 13.220 | 0 | 78.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |