28568 中金汇丰五五购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 11.960 | 2,056,000 | 3,412,000 | 5.690 | 1,956,000 | 0.045 | ||
| 08/01/2025 | 0.042 | 11.920 | 260,000 | 1,456,000 | 2.430 | 260,000 | 0.040 | ||
| 07/01/2025 | 0.050 | 12.140 | 0 | 1,716,000 | 2.860 | ||||
| 06/01/2025 | 0.050 | 12.220 | 168,000 | 1,716,000 | 2.860 | 168,000 | 0.050 | ||
| 03/01/2025 | 0.051 | 12.060 | 268,000 | 1,884,000 | 3.140 | 248,000 | 0.052 | ||
| 02/01/2025 | 0.052 | 12.220 | 572,000 | 2,132,000 | 3.550 | 560,000 | 0.064 | ||
| 31/12/2024 | 0.078 | 12.820 | 660,000 | 1,572,000 | 2.620 | 328,000 | 0.082 | 304,000 | 0.082 |
| 30/12/2024 | 0.086 | 13.140 | 8,000 | 1,596,000 | 2.660 | 8,000 | 0.086 | ||
| 27/12/2024 | 0.091 | 13.200 | 32,000 | 1,588,000 | 2.650 | 32,000 | 0.096 | ||
| 24/12/2024 | 0.091 | 13.220 | 0 | 1,556,000 | 2.590 | ||||
| 23/12/2024 | 0.091 | 13.100 | 0 | 1,556,000 | 2.590 | ||||
| 20/12/2024 | 0.094 | 13.100 | 8,000 | 1,556,000 | 2.590 | 8,000 | 0.096 | ||
| 19/12/2024 | 0.095 | 13.140 | 0 | 1,548,000 | 2.580 | ||||
| 18/12/2024 | 0.100 | 13.240 | 0 | 1,548,000 | 2.580 | ||||
| 17/12/2024 | 0.101 | 13.240 | 388,000 | 1,548,000 | 2.580 | 388,000 | 0.107 | ||
| 16/12/2024 | 0.107 | 13.400 | 0 | 1,160,000 | 1.930 | ||||
| 13/12/2024 | 0.122 | 13.860 | 76,000 | 1,160,000 | 1.930 | 76,000 | 0.127 | ||
| 12/12/2024 | 0.145 | 14.440 | 1,448,000 | 1,084,000 | 1.810 | 1,396,000 | 0.138 | 20,000 | 0.151 |
| 11/12/2024 | 0.138 | 14.260 | 8,048,000 | 2,460,000 | 4.100 | 3,152,000 | 0.147 | 4,604,000 | 0.147 |
| 10/12/2024 | 0.152 | 14.420 | 3,352,000 | 1,008,000 | 1.680 | 1,676,000 | 0.167 | 1,676,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |