28572 稀宇摩通六十購Ｅ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 212.800 | 0 | 184.815 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 192.355 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 174.471 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 189.040 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 186.246 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 186.573 | ||||
| 21/07/2026 | 0.013 | 222.400 | 10,000 | 172.583 | ||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 186.897 | ||||
| 17/07/2026 | 0.013 | 216.000 | 10,000 | 172.310 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.021 | 256.000 | 228,000 | 169.565 | 228,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 260.600 | 2,027,000 | 166.761 | 1,695,000 | 0.021 | 200,000 | 0.022 |
| 14/07/2026 | 0.014 | 230.000 | 30,000 | 165.770 | 30,000 | 0.014 | ||
| 13/07/2026 | 0.014 | 222.600 | 637,000 | 168.410 | 612,000 | 0.016 | ||
| 10/07/2026 | 0.022 | 268.600 | 120,000 | 161.311 | 120,000 | 0.022 | ||
| 09/07/2026 | 0.029 | 297.400 | 3,062,000 | 159.137 | 1,026,000 | 0.062 | 1,756,000 | 0.055 |
| 08/07/2026 | 0.054 | 362.600 | 1,365,000 | 159.860 | 585,000 | 0.055 | 596,000 | 0.051 |
| 07/07/2026 | 0.039 | 323.800 | 1,112,000 | 159.304 | 696,000 | 0.040 | 413,000 | 0.042 |
| 06/07/2026 | 0.044 | 335.000 | 1,243,000 | 159.490 | 600,000 | 0.042 | 643,000 | 0.042 |
| 03/07/2026 | 0.050 | 346.600 | 1,442,000 | 158.749 | 899,000 | 0.059 | 483,000 | 0.058 |
| 02/07/2026 | 0.055 | 356.800 | 2,519,000 | 158.681 | 1,098,000 | 0.062 | 1,271,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |