28572 稀宇摩通六十购Ｅ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 212.800 | 0 | 1,569,000 | 2.615 | ||||
| 28/07/2026 | 0.013 | 197.200 | 0 | 1,569,000 | 2.615 | ||||
| 27/07/2026 | 0.013 | 229.600 | 0 | 1,569,000 | 2.615 | ||||
| 24/07/2026 | 0.013 | 196.000 | 0 | 1,569,000 | 2.615 | ||||
| 23/07/2026 | 0.013 | 199.300 | 0 | 1,569,000 | 2.615 | ||||
| 22/07/2026 | 0.013 | 197.000 | 0 | 1,569,000 | 2.615 | ||||
| 21/07/2026 | 0.013 | 222.400 | 10,000 | 1,569,000 | 2.615 | ||||
| 20/07/2026 | 0.013 | 193.100 | 0 | 1,569,000 | 2.615 | ||||
| 17/07/2026 | 0.013 | 216.000 | 10,000 | 1,569,000 | 2.615 | 10,000 | 0.013 | ||
| 16/07/2026 | 0.021 | 256.000 | 228,000 | 1,559,000 | 2.598 | 228,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 260.600 | 2,027,000 | 1,787,000 | 2.978 | 1,695,000 | 0.021 | 200,000 | 0.022 |
| 14/07/2026 | 0.014 | 230.000 | 30,000 | 3,282,000 | 5.470 | 30,000 | 0.014 | ||
| 13/07/2026 | 0.014 | 222.600 | 637,000 | 3,252,000 | 5.420 | 612,000 | 0.016 | ||
| 10/07/2026 | 0.022 | 268.600 | 120,000 | 2,640,000 | 4.400 | 120,000 | 0.022 | ||
| 09/07/2026 | 0.029 | 297.400 | 3,062,000 | 2,520,000 | 4.200 | 1,026,000 | 0.062 | 1,756,000 | 0.055 |
| 08/07/2026 | 0.054 | 362.600 | 1,365,000 | 1,790,000 | 2.983 | 585,000 | 0.055 | 596,000 | 0.051 |
| 07/07/2026 | 0.039 | 323.800 | 1,112,000 | 1,779,000 | 2.965 | 696,000 | 0.040 | 413,000 | 0.042 |
| 06/07/2026 | 0.044 | 335.000 | 1,243,000 | 2,062,000 | 3.437 | 600,000 | 0.042 | 643,000 | 0.042 |
| 03/07/2026 | 0.050 | 346.600 | 1,442,000 | 2,019,000 | 3.365 | 899,000 | 0.059 | 483,000 | 0.058 |
| 02/07/2026 | 0.055 | 356.800 | 2,519,000 | 2,435,000 | 4.058 | 1,098,000 | 0.062 | 1,271,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |