28614 攜程瑞銀五六購Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 561.000 | 950,000 | 56.611 | 475,000 | 0.166 | 475,000 | 0.165 |
| 23/12/2024 | 0.168 | 560.500 | 1,100,000 | 56.618 | 600,000 | 0.164 | 500,000 | 0.164 |
| 20/12/2024 | 0.162 | 555.000 | 1,475,000 | 56.141 | 675,000 | 0.169 | 725,000 | 0.168 |
| 19/12/2024 | 0.163 | 555.500 | 2,350,000 | 56.116 | 950,000 | 0.161 | 1,275,000 | 0.162 |
| 18/12/2024 | 0.182 | 571.500 | 1,525,000 | 56.216 | 750,000 | 0.183 | 725,000 | 0.182 |
| 17/12/2024 | 0.171 | 561.000 | 2,575,000 | 56.328 | 1,175,000 | 0.169 | 1,000,000 | 0.168 |
| 16/12/2024 | 0.169 | 562.000 | 2,700,000 | 55.169 | 1,200,000 | 0.172 | 1,500,000 | 0.172 |
| 13/12/2024 | 0.178 | 569.000 | 1,725,000 | 54.996 | 825,000 | 0.185 | 900,000 | 0.185 |
| 12/12/2024 | 0.203 | 586.000 | 4,200,000 | 56.333 | 2,175,000 | 0.194 | 2,025,000 | 0.191 |
| 11/12/2024 | 0.175 | 561.500 | 2,275,000 | 56.416 | 1,050,000 | 0.184 | 1,100,000 | 0.183 |
| 10/12/2024 | 0.181 | 564.500 | 1,725,000 | 57.056 | 500,000 | 0.191 | 1,200,000 | 0.190 |
| 09/12/2024 | 0.190 | 577.500 | 1,525,000 | 54.989 | 575,000 | 0.164 | 875,000 | 0.160 |
| 06/12/2024 | 0.150 | 542.000 | 450,000 | 54.498 | 450,000 | 0.143 | ||
| 05/12/2024 | 0.123 | 512.000 | 300,000 | 55.401 | 300,000 | 0.127 | ||
| 04/12/2024 | 0.142 | 529.500 | 550,000 | 55.795 | 375,000 | 0.146 | 100,000 | 0.144 |
| 03/12/2024 | 0.129 | 516.500 | 575,000 | 55.608 | 325,000 | 0.128 | 250,000 | 0.129 |
| 02/12/2024 | 0.126 | 510.500 | 400,000 | 56.382 | 200,000 | 0.125 | 200,000 | 0.126 |
| 29/11/2024 | 0.126 | 508.500 | 1,175,000 | 56.557 | 675,000 | 0.123 | 500,000 | 0.125 |
| 28/11/2024 | 0.118 | 501.000 | 650,000 | 56.094 | 250,000 | 0.117 | 350,000 | 0.117 |
| 27/11/2024 | 0.123 | 503.000 | 375,000 | 56.991 | 75,000 | 0.114 | 300,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |