28614 福耀华泰六十购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.043 | 60.900 | 0 | 1,162,000 | 2.905 | ||||
| 12/03/2026 | 0.044 | 60.850 | 1,560,000 | 1,162,000 | 2.905 | 810,000 | 0.048 | 750,000 | 0.048 |
| 11/03/2026 | 0.048 | 62.000 | 44,000 | 1,222,000 | 3.055 | 6,000 | 0.047 | 38,000 | 0.050 |
| 10/03/2026 | 0.051 | 61.950 | 390,000 | 1,190,000 | 2.975 | 240,000 | 0.051 | 150,000 | 0.048 |
| 09/03/2026 | 0.044 | 60.750 | 80,000 | 1,280,000 | 3.200 | 50,000 | 0.039 | 30,000 | 0.042 |
| 06/03/2026 | 0.046 | 61.100 | 0 | 1,300,000 | 3.250 | ||||
| 05/03/2026 | 0.046 | 60.500 | 178,000 | 1,300,000 | 3.250 | 178,000 | 0.049 | ||
| 04/03/2026 | 0.052 | 60.750 | 6,000 | 1,122,000 | 2.805 | 6,000 | 0.056 | ||
| 03/03/2026 | 0.057 | 62.600 | 2,000 | 1,128,000 | 2.820 | 2,000 | 0.058 | ||
| 02/03/2026 | 0.064 | 63.800 | 0 | 1,126,000 | 2.815 | ||||
| 27/02/2026 | 0.069 | 65.000 | 1,800,000 | 1,126,000 | 2.815 | 900,000 | 0.069 | 900,000 | 0.068 |
| 26/02/2026 | 0.073 | 65.150 | 0 | 1,126,000 | 2.815 | ||||
| 25/02/2026 | 0.074 | 65.550 | 0 | 1,126,000 | 2.815 | ||||
| 24/02/2026 | 0.073 | 65.050 | 0 | 1,126,000 | 2.815 | ||||
| 23/02/2026 | 0.070 | 64.950 | 4,000 | 1,126,000 | 2.815 | 4,000 | 0.067 | ||
| 20/02/2026 | 0.064 | 62.950 | 1,200,000 | 1,122,000 | 2.805 | 600,000 | 0.064 | 600,000 | 0.064 |
| 16/02/2026 | 0.068 | 63.500 | 1,300,000 | 1,122,000 | 2.805 | 650,000 | 0.069 | 650,000 | 0.069 |
| 13/02/2026 | 0.073 | 64.200 | 3,100,000 | 1,122,000 | 2.805 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 12/02/2026 | 0.070 | 63.750 | 2,004,000 | 1,122,000 | 2.805 | 1,000,000 | 0.074 | 1,004,000 | 0.077 |
| 11/02/2026 | 0.079 | 64.950 | 700,000 | 1,118,000 | 2.795 | 350,000 | 0.080 | 350,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |