28749 中壽中銀五五購Ｂ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 13.100 | 0 | 57.530 | ||||
| 09/01/2025 | 0.027 | 13.700 | 0 | 53.760 | ||||
| 08/01/2025 | 0.030 | 13.840 | 0 | 53.854 | ||||
| 07/01/2025 | 0.033 | 13.980 | 0 | 53.847 | ||||
| 06/01/2025 | 0.034 | 13.980 | 35,000 | 54.000 | 35,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 0 | 52.985 | ||||
| 02/01/2025 | 0.033 | 13.980 | 70,000 | 52.812 | 35,000 | 0.032 | 35,000 | 0.035 |
| 31/12/2024 | 0.046 | 14.680 | 800,000 | 52.029 | 400,000 | 0.048 | 400,000 | 0.048 |
| 30/12/2024 | 0.049 | 14.780 | 4,400,000 | 52.020 | 2,200,000 | 0.047 | 2,200,000 | 0.046 |
| 27/12/2024 | 0.049 | 14.700 | 1,400,000 | 51.961 | 700,000 | 0.049 | 700,000 | 0.049 |
| 24/12/2024 | 0.055 | 14.860 | 0 | 51.929 | ||||
| 23/12/2024 | 0.050 | 14.660 | 100,000 | 51.741 | 50,000 | 0.050 | 50,000 | 0.050 |
| 20/12/2024 | 0.051 | 14.520 | 200,000 | 52.360 | 100,000 | 0.051 | 100,000 | 0.051 |
| 19/12/2024 | 0.052 | 14.540 | 170,000 | 52.313 | 85,000 | 0.053 | 85,000 | 0.053 |
| 18/12/2024 | 0.057 | 14.760 | 0 | 51.979 | ||||
| 17/12/2024 | 0.054 | 14.560 | 0 | 52.320 | ||||
| 16/12/2024 | 0.056 | 14.620 | 0 | 52.258 | ||||
| 13/12/2024 | 0.066 | 14.880 | 90,000 | 52.403 | 45,000 | 0.079 | 45,000 | 0.080 |
| 12/12/2024 | 0.092 | 15.600 | 7,170,000 | 52.734 | 3,585,000 | 0.101 | 3,585,000 | 0.101 |
| 11/12/2024 | 0.087 | 15.400 | 130,000 | 52.958 | 65,000 | 0.100 | 65,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |