28749 中寿中银五五购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 14.480 | 0 | 235,000 | 0.336 | ||||
| 23/01/2025 | 0.029 | 14.040 | 0 | 235,000 | 0.336 | ||||
| 22/01/2025 | 0.021 | 13.700 | 30,000 | 235,000 | 0.336 | 30,000 | 0.021 | ||
| 21/01/2025 | 0.025 | 14.000 | 0 | 265,000 | 0.379 | ||||
| 20/01/2025 | 0.025 | 13.780 | 30,000 | 265,000 | 0.379 | ||||
| 17/01/2025 | 0.024 | 13.680 | 0 | 265,000 | 0.379 | ||||
| 16/01/2025 | 0.024 | 13.460 | 0 | 265,000 | 0.379 | ||||
| 15/01/2025 | 0.024 | 13.220 | 0 | 265,000 | 0.379 | ||||
| 14/01/2025 | 0.024 | 13.280 | 0 | 265,000 | 0.379 | ||||
| 13/01/2025 | 0.024 | 13.000 | 0 | 265,000 | 0.379 | ||||
| 10/01/2025 | 0.026 | 13.100 | 0 | 265,000 | 0.379 | ||||
| 09/01/2025 | 0.027 | 13.700 | 0 | 265,000 | 0.379 | ||||
| 08/01/2025 | 0.030 | 13.840 | 0 | 265,000 | 0.379 | ||||
| 07/01/2025 | 0.033 | 13.980 | 0 | 265,000 | 0.379 | ||||
| 06/01/2025 | 0.034 | 13.980 | 35,000 | 265,000 | 0.379 | 35,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 0 | 230,000 | 0.329 | ||||
| 02/01/2025 | 0.033 | 13.980 | 70,000 | 230,000 | 0.329 | 35,000 | 0.032 | 35,000 | 0.035 |
| 31/12/2024 | 0.046 | 14.680 | 800,000 | 230,000 | 0.329 | 400,000 | 0.048 | 400,000 | 0.048 |
| 30/12/2024 | 0.049 | 14.780 | 4,400,000 | 230,000 | 0.329 | 2,200,000 | 0.047 | 2,200,000 | 0.046 |
| 27/12/2024 | 0.049 | 14.700 | 1,400,000 | 230,000 | 0.329 | 700,000 | 0.049 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |