28761 鴻騰法興六甲購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 4.860 | 0 | 124.637 | ||||
| 27/07/2026 | 0.021 | 5.500 | 0 | 119.454 | ||||
| 24/07/2026 | 0.021 | 5.330 | 0 | 121.488 | ||||
| 23/07/2026 | 0.023 | 5.480 | 0 | 120.426 | ||||
| 22/07/2026 | 0.023 | 5.470 | 0 | 120.078 | ||||
| 21/07/2026 | 0.023 | 5.560 | 0 | 117.552 | ||||
| 20/07/2026 | 0.020 | 5.390 | 100,000 | 116.437 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.023 | 5.320 | 0 | 120.650 | ||||
| 16/07/2026 | 0.030 | 5.800 | 0 | 118.370 | ||||
| 15/07/2026 | 0.034 | 6.010 | 0 | 117.722 | ||||
| 14/07/2026 | 0.034 | 6.080 | 0 | 115.769 | ||||
| 13/07/2026 | 0.034 | 5.990 | 0 | 117.162 | ||||
| 10/07/2026 | 0.037 | 6.070 | 3,520,000 | 117.006 | 1,760,000 | 0.047 | 1,760,000 | 0.047 |
| 09/07/2026 | 0.044 | 6.390 | 3,150,000 | 116.329 | 1,620,000 | 0.041 | 1,520,000 | 0.041 |
| 08/07/2026 | 0.039 | 6.170 | 0 | 115.858 | ||||
| 07/07/2026 | 0.038 | 5.970 | 0 | 118.645 | ||||
| 06/07/2026 | 0.041 | 6.140 | 2,000,000 | 117.407 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 03/07/2026 | 0.056 | 6.790 | 110,000 | 114.996 | 110,000 | 0.055 | ||
| 02/07/2026 | 0.053 | 6.560 | 4,050,000 | 116.961 | 1,980,000 | 0.055 | 2,070,000 | 0.055 |
| 30/06/2026 | 0.069 | 7.110 | 5,020,000 | 116.331 | 2,510,000 | 0.065 | 2,510,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |