28761 鸿腾法兴六甲购Ａ (认购证)
按盘价 
0.132 -0.034 (-20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.166 | 9.130 | 11,670,000 | 2,100,000 | 5.250 | 5,830,000 | 0.172 | 5,840,000 | 0.171 |
| 03/06/2026 | 0.192 | 9.710 | 2,190,000 | 2,090,000 | 5.225 | 1,160,000 | 0.201 | 1,000,000 | 0.199 |
| 02/06/2026 | 0.163 | 9.070 | 13,780,000 | 2,250,000 | 5.625 | 7,100,000 | 0.161 | 6,680,000 | 0.160 |
| 01/06/2026 | 0.164 | 9.050 | 13,770,000 | 2,670,000 | 6.675 | 7,040,000 | 0.171 | 6,690,000 | 0.171 |
| 29/05/2026 | 0.160 | 8.900 | 26,900,000 | 3,020,000 | 7.550 | 13,450,000 | 0.167 | 13,450,000 | 0.167 |
| 28/05/2026 | 0.175 | 9.220 | 10,420,000 | 3,020,000 | 7.550 | 5,270,000 | 0.166 | 5,150,000 | 0.165 |
| 27/05/2026 | 0.148 | 8.620 | 11,210,000 | 3,140,000 | 7.850 | 5,230,000 | 0.160 | 5,880,000 | 0.160 |
| 26/05/2026 | 0.155 | 8.670 | 5,230,000 | 2,490,000 | 6.225 | 2,560,000 | 0.159 | 2,620,000 | 0.159 |
| 22/05/2026 | 0.173 | 9.070 | 18,120,000 | 2,430,000 | 6.075 | 8,830,000 | 0.170 | 9,290,000 | 0.170 |
| 21/05/2026 | 0.150 | 8.480 | 11,970,000 | 1,970,000 | 4.925 | 5,980,000 | 0.157 | 5,990,000 | 0.157 |
| 20/05/2026 | 0.153 | 8.580 | 13,150,000 | 1,960,000 | 4.900 | 6,500,000 | 0.159 | 6,630,000 | 0.158 |
| 19/05/2026 | 0.166 | 8.800 | 15,720,000 | 1,830,000 | 4.575 | 8,000,000 | 0.162 | 7,680,000 | 0.162 |
| 18/05/2026 | 0.178 | 9.080 | 25,860,000 | 2,150,000 | 5.375 | 12,780,000 | 0.179 | 12,820,000 | 0.179 |
| 15/05/2026 | 0.198 | 9.390 | 33,030,000 | 2,110,000 | 5.275 | 15,910,000 | 0.216 | 16,670,000 | 0.214 |
| 14/05/2026 | 0.230 | 9.960 | 16,190,000 | 1,350,000 | 3.375 | 7,330,000 | 0.229 | 8,200,000 | 0.230 |
| 13/05/2026 | 0.250 | 10.420 | 13,830,000 | 480,000 | 1.200 | 6,860,000 | 0.232 | 6,750,000 | 0.234 |
| 12/05/2026 | 0.202 | 9.330 | 19,350,000 | 590,000 | 1.475 | 9,380,000 | 0.222 | 9,820,000 | 0.222 |
| 11/05/2026 | 0.232 | 9.860 | 7,920,000 | 150,000 | 0.375 | 3,930,000 | 0.229 | 3,990,000 | 0.229 |
| 08/05/2026 | 0.199 | 9.080 | 13,310,000 | 90,000 | 0.225 | 6,590,000 | 0.193 | 6,670,000 | 0.191 |
| 07/05/2026 | 0.194 | 8.920 | 1,430,000 | 10,000 | 0.025 | 710,000 | 0.196 | 720,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |