28781 建板花旗六乙購Ａ (认购证)
按盘价 
0.220 +0.046 (+26.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.174 | 44.400 | 4,967,500 | 75.237 | 2,017,500 | 0.194 | 2,797,500 | 0.193 |
| 20/05/2026 | 0.187 | 45.600 | 33,907,500 | 74.679 | 16,667,500 | 0.183 | 16,962,500 | 0.183 |
| 19/05/2026 | 0.163 | 43.160 | 25,165,000 | 75.967 | 11,710,000 | 0.142 | 13,227,500 | 0.141 |
| 18/05/2026 | 0.163 | 42.920 | 23,395,000 | 76.830 | 11,750,000 | 0.160 | 11,085,000 | 0.160 |
| 15/05/2026 | 0.160 | 41.880 | 57,460,000 | 79.612 | 27,412,500 | 0.164 | 29,525,000 | 0.164 |
| 14/05/2026 | 0.201 | 45.220 | 13,712,500 | 80.546 | 6,560,000 | 0.202 | 6,992,500 | 0.202 |
| 13/05/2026 | 0.220 | 46.960 | 922,500 | 79.524 | 667,500 | 0.218 | 235,000 | 0.219 |
| 12/05/2026 | 0.198 | 44.480 | 440,000 | 82.483 | 440,000 | 0.199 | ||
| 11/05/2026 | 0.204 | 43.960 | 282,500 | 86.992 | 105,000 | 0.206 | 150,000 | 0.202 |
| 08/05/2026 | 0.205 | 43.280 | 500,000 | 89.882 | 50,000 | 0.195 | 450,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |