28781 理想中银五四购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.025 | 85.300 | 0 | 950,000 | 1.357 | ||||
| 10/01/2025 | 0.031 | 87.950 | 0 | 950,000 | 1.357 | ||||
| 09/01/2025 | 0.031 | 87.500 | 0 | 950,000 | 1.357 | ||||
| 08/01/2025 | 0.040 | 91.550 | 0 | 950,000 | 1.357 | ||||
| 07/01/2025 | 0.043 | 92.850 | 1,000,000 | 950,000 | 1.357 | 1,000,000 | 0.044 | ||
| 06/01/2025 | 0.049 | 94.350 | 70,000 | 1,950,000 | 2.786 | 60,000 | 0.054 | 10,000 | 0.054 |
| 03/01/2025 | 0.055 | 96.050 | 1,210,000 | 2,000,000 | 2.857 | 130,000 | 0.056 | 1,080,000 | 0.059 |
| 02/01/2025 | 0.050 | 93.900 | 0 | 1,050,000 | 1.500 | ||||
| 31/12/2024 | 0.052 | 93.950 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.055 | ||
| 30/12/2024 | 0.064 | 98.100 | 880,000 | 950,000 | 1.357 | 20,000 | 0.064 | 860,000 | 0.062 |
| 27/12/2024 | 0.073 | 100.400 | 370,000 | 110,000 | 0.157 | 180,000 | 0.070 | 190,000 | 0.071 |
| 24/12/2024 | 0.057 | 94.600 | 20,000 | 100,000 | 0.143 | 20,000 | 0.058 | ||
| 23/12/2024 | 0.054 | 93.800 | 0 | 80,000 | 0.114 | ||||
| 20/12/2024 | 0.054 | 93.250 | 0 | 80,000 | 0.114 | ||||
| 19/12/2024 | 0.049 | 91.050 | 0 | 80,000 | 0.114 | ||||
| 18/12/2024 | 0.046 | 89.900 | 100,000 | 80,000 | 0.114 | 50,000 | 0.043 | 50,000 | 0.043 |
| 17/12/2024 | 0.037 | 85.250 | 0 | 80,000 | 0.114 | ||||
| 16/12/2024 | 0.038 | 85.450 | 0 | 80,000 | 0.114 | ||||
| 13/12/2024 | 0.040 | 85.950 | 0 | 80,000 | 0.114 | ||||
| 12/12/2024 | 0.051 | 90.400 | 20,000 | 80,000 | 0.114 | 10,000 | 0.053 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |