28785 中壽瑞銀五三購Ｂ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.033 | 14.860 | 1,340,000 | 52.077 | 1,320,000 | 0.032 | 20,000 | 0.034 |
| 23/12/2024 | 0.030 | 14.660 | 600,000 | 52.108 | 100,000 | 0.030 | 300,000 | 0.031 |
| 20/12/2024 | 0.030 | 14.520 | 160,000 | 52.304 | 160,000 | 0.030 | ||
| 19/12/2024 | 0.029 | 14.540 | 2,410,000 | 51.476 | 935,000 | 0.031 | 1,185,000 | 0.030 |
| 18/12/2024 | 0.033 | 14.760 | 2,260,000 | 51.159 | 735,000 | 0.036 | 1,520,000 | 0.035 |
| 17/12/2024 | 0.031 | 14.560 | 730,000 | 51.579 | 30,000 | 0.031 | 500,000 | 0.031 |
| 16/12/2024 | 0.033 | 14.620 | 80,000 | 51.641 | 40,000 | 0.037 | 40,000 | 0.039 |
| 13/12/2024 | 0.042 | 14.880 | 3,990,000 | 52.051 | 1,385,000 | 0.047 | 2,480,000 | 0.045 |
| 12/12/2024 | 0.066 | 15.600 | 2,280,000 | 52.973 | 865,000 | 0.071 | 1,355,000 | 0.072 |
| 11/12/2024 | 0.059 | 15.400 | 1,945,000 | 52.495 | 1,065,000 | 0.071 | 830,000 | 0.072 |
| 10/12/2024 | 0.071 | 15.700 | 1,075,000 | 52.869 | 250,000 | 0.091 | 775,000 | 0.087 |
| 09/12/2024 | 0.092 | 16.220 | 2,425,000 | 53.029 | 1,110,000 | 0.064 | 1,315,000 | 0.064 |
| 06/12/2024 | 0.059 | 15.380 | 4,670,000 | 51.405 | 1,510,000 | 0.061 | 3,110,000 | 0.063 |
| 05/12/2024 | 0.050 | 14.980 | 0 | 51.729 | ||||
| 04/12/2024 | 0.060 | 15.180 | 0 | 52.682 | ||||
| 03/12/2024 | 0.062 | 15.240 | 400,000 | 52.479 | 400,000 | 0.064 | ||
| 02/12/2024 | 0.054 | 14.920 | 0 | 52.552 | ||||
| 29/11/2024 | 0.049 | 14.720 | 0 | 51.929 | ||||
| 28/11/2024 | 0.049 | 14.580 | 0 | 52.719 | ||||
| 27/11/2024 | 0.056 | 14.800 | 100,000 | 52.811 | 100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |