28785 鸿腾摩利六甲购Ａ (认购证)
按盘价 
0.124 -0.031 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.155 | 9.130 | 4,070,000 | 2,080,000 | 5.200 | 1,980,000 | 0.160 | 2,000,000 | 0.161 |
| 03/06/2026 | 0.186 | 9.710 | 9,160,000 | 2,060,000 | 5.150 | 4,400,000 | 0.193 | 4,320,000 | 0.193 |
| 02/06/2026 | 0.154 | 9.070 | 6,560,000 | 2,140,000 | 5.350 | 3,240,000 | 0.153 | 3,020,000 | 0.153 |
| 01/06/2026 | 0.155 | 9.050 | 9,250,000 | 2,360,000 | 5.900 | 4,480,000 | 0.169 | 4,550,000 | 0.167 |
| 29/05/2026 | 0.150 | 8.900 | 6,190,000 | 2,290,000 | 5.725 | 3,050,000 | 0.157 | 3,040,000 | 0.158 |
| 28/05/2026 | 0.165 | 9.220 | 4,360,000 | 2,300,000 | 5.750 | 2,080,000 | 0.158 | 2,180,000 | 0.158 |
| 27/05/2026 | 0.140 | 8.620 | 9,630,000 | 2,200,000 | 5.500 | 4,680,000 | 0.149 | 4,390,000 | 0.148 |
| 26/05/2026 | 0.145 | 8.670 | 8,200,000 | 2,490,000 | 6.225 | 3,810,000 | 0.149 | 4,160,000 | 0.149 |
| 22/05/2026 | 0.162 | 9.070 | 11,500,000 | 2,140,000 | 5.350 | 5,850,000 | 0.159 | 5,330,000 | 0.159 |
| 21/05/2026 | 0.139 | 8.480 | 8,940,000 | 2,660,000 | 6.650 | 4,250,000 | 0.145 | 4,380,000 | 0.146 |
| 20/05/2026 | 0.143 | 8.580 | 13,130,000 | 2,530,000 | 6.325 | 6,530,000 | 0.146 | 6,500,000 | 0.147 |
| 19/05/2026 | 0.156 | 8.800 | 8,380,000 | 2,560,000 | 6.400 | 3,950,000 | 0.155 | 4,380,000 | 0.155 |
| 18/05/2026 | 0.173 | 9.080 | 1,060,000 | 2,130,000 | 5.325 | 270,000 | 0.164 | 790,000 | 0.170 |
| 15/05/2026 | 0.192 | 9.390 | 980,000 | 1,610,000 | 4.025 | 260,000 | 0.189 | 720,000 | 0.185 |
| 14/05/2026 | 0.226 | 9.960 | 550,000 | 1,150,000 | 2.875 | 110,000 | 0.225 | 440,000 | 0.225 |
| 13/05/2026 | 0.250 | 10.420 | 3,200,000 | 820,000 | 2.050 | 2,450,000 | 0.221 | 720,000 | 0.247 |
| 12/05/2026 | 0.196 | 9.330 | 1,380,000 | 2,550,000 | 6.375 | 20,000 | 0.211 | 1,360,000 | 0.199 |
| 11/05/2026 | 0.220 | 9.860 | 17,280,000 | 1,210,000 | 3.025 | 7,840,000 | 0.203 | 9,050,000 | 0.205 |
| 08/05/2026 | 0.187 | 9.080 | 12,140,000 | 0 | 0.000 | 6,070,000 | 0.192 | 6,070,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |