28860 吉利法興五七購Ａ (认购证)
按盘价 
0.098 -0.025 (-20.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.123 | 13.900 | 147,240,000 | 60.558 | 72,720,000 | 0.135 | 73,650,000 | 0.135 |
| 13/11/2024 | 0.132 | 14.040 | 127,290,000 | 61.396 | 63,610,000 | 0.122 | 63,670,000 | 0.122 |
| 12/11/2024 | 0.144 | 14.300 | 10,330,000 | 61.895 | 5,600,000 | 0.164 | 4,650,000 | 0.166 |
| 11/11/2024 | 0.155 | 14.600 | 4,990,000 | 61.671 | 2,360,000 | 0.152 | 2,550,000 | 0.151 |
| 08/11/2024 | 0.167 | 14.740 | 76,390,000 | 62.666 | 36,930,000 | 0.175 | 37,890,000 | 0.177 |
| 07/11/2024 | 0.151 | 14.340 | 62,640,000 | 62.465 | 30,970,000 | 0.161 | 31,120,000 | 0.161 |
| 06/11/2024 | 0.159 | 14.540 | 111,690,000 | 62.393 | 55,570,000 | 0.170 | 55,780,000 | 0.170 |
| 05/11/2024 | 0.171 | 14.980 | 460,000 | 61.136 | 230,000 | 0.168 | 230,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |