28860 商汤中银六甲购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.024 | 1.320 | 2,758,000 | 12,808,000 | 18.297 | 324,000 | 0.024 | 2,080,000 | 0.026 |
| 13/07/2026 | 0.029 | 1.330 | 5,000 | 11,052,000 | 15.789 | ||||
| 10/07/2026 | 0.041 | 1.410 | 286,000 | 11,052,000 | 15.789 | 226,000 | 0.045 | 60,000 | 0.050 |
| 09/07/2026 | 0.040 | 1.380 | 886,000 | 11,218,000 | 16.026 | 106,000 | 0.035 | 65,000 | 0.045 |
| 08/07/2026 | 0.041 | 1.400 | 3,568,000 | 11,259,000 | 16.084 | 727,000 | 0.031 | 1,412,000 | 0.039 |
| 07/07/2026 | 0.022 | 1.250 | 1,702,000 | 10,574,000 | 15.106 | 1,297,000 | 0.028 | ||
| 06/07/2026 | 0.032 | 1.340 | 600,000 | 9,277,000 | 13.253 | 500,000 | 0.032 | ||
| 03/07/2026 | 0.037 | 1.380 | 2,041,000 | 8,777,000 | 12.539 | 1,084,000 | 0.033 | 177,000 | 0.038 |
| 02/07/2026 | 0.026 | 1.320 | 303,000 | 9,684,000 | 13.834 | 203,000 | 0.026 | ||
| 30/06/2026 | 0.030 | 1.340 | 80,000 | 9,887,000 | 14.124 | ||||
| 29/06/2026 | 0.033 | 1.340 | 1,123,000 | 9,887,000 | 14.124 | 1,056,000 | 0.031 | 7,000 | 0.033 |
| 26/06/2026 | 0.029 | 1.280 | 2,969,000 | 10,936,000 | 15.623 | 1,442,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 1.360 | 1,610,000 | 9,494,000 | 13.563 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.040 | 1.390 | 276,000 | 8,939,000 | 12.770 | 53,000 | 0.039 | ||
| 23/06/2026 | 0.038 | 1.390 | 989,000 | 8,886,000 | 12.694 | 349,000 | 0.039 | ||
| 22/06/2026 | 0.045 | 1.450 | 757,000 | 8,537,000 | 12.196 | 143,000 | 0.045 | ||
| 18/06/2026 | 0.050 | 1.480 | 1,320,000 | 8,394,000 | 11.991 | 1,055,000 | 0.051 | 265,000 | 0.052 |
| 17/06/2026 | 0.057 | 1.500 | 2,863,000 | 9,184,000 | 13.120 | 572,000 | 0.051 | 1,880,000 | 0.054 |
| 16/06/2026 | 0.047 | 1.450 | 1,026,000 | 7,876,000 | 11.251 | 165,000 | 0.045 | 129,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.500 | 1,960,000 | 7,912,000 | 11.303 | 1,031,000 | 0.053 | 192,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |