28885 理想華泰五六購Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.055 | 85.300 | 0 | 68.250 | ||||
| 10/01/2025 | 0.063 | 87.950 | 320,000 | 67.752 | 160,000 | 0.064 | 160,000 | 0.066 |
| 09/01/2025 | 0.063 | 87.500 | 0 | 68.193 | ||||
| 08/01/2025 | 0.073 | 91.550 | 320,000 | 66.693 | 320,000 | 0.073 | ||
| 07/01/2025 | 0.077 | 92.850 | 80,000 | 66.300 | 80,000 | 0.076 | ||
| 06/01/2025 | 0.085 | 94.350 | 220,000 | 67.239 | 220,000 | 0.085 | ||
| 03/01/2025 | 0.091 | 96.050 | 140,000 | 66.540 | 30,000 | 0.089 | 110,000 | 0.090 |
| 02/01/2025 | 0.082 | 93.900 | 160,000 | 65.872 | 50,000 | 0.081 | 110,000 | 0.082 |
| 31/12/2024 | 0.086 | 93.950 | 0 | 67.028 | ||||
| 30/12/2024 | 0.103 | 98.100 | 980,000 | 67.310 | 810,000 | 0.103 | 170,000 | 0.104 |
| 27/12/2024 | 0.111 | 100.400 | 2,030,000 | 66.227 | 160,000 | 0.109 | 1,860,000 | 0.112 |
| 24/12/2024 | 0.090 | 94.600 | 0 | 66.325 | ||||
| 23/12/2024 | 0.087 | 93.800 | 0 | 66.112 | ||||
| 20/12/2024 | 0.087 | 93.250 | 10,000 | 66.346 | 10,000 | 0.087 | ||
| 19/12/2024 | 0.080 | 91.050 | 50,000 | 66.480 | 20,000 | 0.080 | 30,000 | 0.080 |
| 18/12/2024 | 0.076 | 89.900 | 0 | 66.265 | ||||
| 17/12/2024 | 0.064 | 85.250 | 0 | 67.306 | ||||
| 16/12/2024 | 0.064 | 85.450 | 60,000 | 66.847 | 60,000 | 0.064 | ||
| 13/12/2024 | 0.065 | 85.950 | 60,000 | 66.074 | 60,000 | 0.066 | ||
| 12/12/2024 | 0.080 | 90.400 | 50,000 | 66.111 | 50,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |