28885 理想华泰五六购Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.055 | 85.300 | 0 | 900,000 | 2.250 | ||||
| 10/01/2025 | 0.063 | 87.950 | 320,000 | 900,000 | 2.250 | 160,000 | 0.064 | 160,000 | 0.066 |
| 09/01/2025 | 0.063 | 87.500 | 0 | 900,000 | 2.250 | ||||
| 08/01/2025 | 0.073 | 91.550 | 320,000 | 900,000 | 2.250 | 320,000 | 0.073 | ||
| 07/01/2025 | 0.077 | 92.850 | 80,000 | 1,220,000 | 3.050 | 80,000 | 0.076 | ||
| 06/01/2025 | 0.085 | 94.350 | 220,000 | 1,300,000 | 3.250 | 220,000 | 0.085 | ||
| 03/01/2025 | 0.091 | 96.050 | 140,000 | 1,520,000 | 3.800 | 30,000 | 0.089 | 110,000 | 0.090 |
| 02/01/2025 | 0.082 | 93.900 | 160,000 | 1,440,000 | 3.600 | 50,000 | 0.081 | 110,000 | 0.082 |
| 31/12/2024 | 0.086 | 93.950 | 0 | 1,380,000 | 3.450 | ||||
| 30/12/2024 | 0.103 | 98.100 | 980,000 | 1,380,000 | 3.450 | 810,000 | 0.103 | 170,000 | 0.104 |
| 27/12/2024 | 0.111 | 100.400 | 2,030,000 | 2,020,000 | 5.050 | 160,000 | 0.109 | 1,860,000 | 0.112 |
| 24/12/2024 | 0.090 | 94.600 | 0 | 320,000 | 0.800 | ||||
| 23/12/2024 | 0.087 | 93.800 | 0 | 320,000 | 0.800 | ||||
| 20/12/2024 | 0.087 | 93.250 | 10,000 | 320,000 | 0.800 | 10,000 | 0.087 | ||
| 19/12/2024 | 0.080 | 91.050 | 50,000 | 330,000 | 0.825 | 20,000 | 0.080 | 30,000 | 0.080 |
| 18/12/2024 | 0.076 | 89.900 | 0 | 320,000 | 0.800 | ||||
| 17/12/2024 | 0.064 | 85.250 | 0 | 320,000 | 0.800 | ||||
| 16/12/2024 | 0.064 | 85.450 | 60,000 | 320,000 | 0.800 | 60,000 | 0.064 | ||
| 13/12/2024 | 0.065 | 85.950 | 60,000 | 380,000 | 0.950 | 60,000 | 0.066 | ||
| 12/12/2024 | 0.080 | 90.400 | 50,000 | 320,000 | 0.800 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |