28916 小米信證五六購Ａ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.207 | 33.550 | 5,344,000 | 44.939 | ||||
| 09/01/2025 | 0.221 | 33.750 | 14,112,000 | 45.595 | 3,750,000 | 0.224 | 7,296,000 | 0.224 |
| 08/01/2025 | 0.191 | 32.800 | 3,608,000 | 45.807 | 814,000 | 0.217 | 850,000 | 0.211 |
| 07/01/2025 | 0.250 | 34.150 | 6,502,000 | 46.860 | 90,000 | 0.226 | 3,928,000 | 0.219 |
| 06/01/2025 | 0.330 | 36.300 | 3,386,000 | 45.592 | ||||
| 03/01/2025 | 0.315 | 36.250 | 9,052,000 | 43.877 | 1,338,000 | 0.269 | 5,192,000 | 0.263 |
| 02/01/2025 | 0.236 | 34.000 | 36,628,000 | 45.208 | 17,140,000 | 0.233 | 17,434,000 | 0.231 |
| 31/12/2024 | 0.270 | 34.500 | 1,768,000 | 46.507 | 1,718,000 | 0.257 | ||
| 30/12/2024 | 0.260 | 34.450 | 2,010,000 | 45.506 | 1,380,000 | 0.264 | ||
| 27/12/2024 | 0.255 | 34.150 | 6,060,000 | 45.814 | 800,000 | 0.250 | 4,044,000 | 0.249 |
| 24/12/2024 | 0.207 | 32.750 | 34,774,000 | 45.774 | 17,276,000 | 0.181 | 17,424,000 | 0.182 |
| 23/12/2024 | 0.174 | 31.750 | 8,082,000 | 45.592 | 4,046,000 | 0.174 | 4,036,000 | 0.173 |
| 20/12/2024 | 0.177 | 31.650 | 920,000 | 45.954 | 720,000 | 0.180 | ||
| 19/12/2024 | 0.155 | 30.800 | 1,446,000 | 46.244 | 700,000 | 0.157 | 746,000 | 0.157 |
| 18/12/2024 | 0.154 | 30.800 | 400,000 | 45.980 | 200,000 | 0.152 | 200,000 | 0.155 |
| 17/12/2024 | 0.137 | 29.950 | 1,100,000 | 46.668 | 580,000 | 0.133 | 520,000 | 0.134 |
| 16/12/2024 | 0.144 | 30.350 | 100,000 | 46.027 | 100,000 | 0.149 | ||
| 13/12/2024 | 0.170 | 31.350 | 5,570,000 | 45.292 | 2,610,000 | 0.192 | 2,900,000 | 0.190 |
| 12/12/2024 | 0.187 | 31.600 | 1,030,000 | 46.298 | 530,000 | 0.182 | 360,000 | 0.183 |
| 11/12/2024 | 0.156 | 30.450 | 420,000 | 46.621 | 220,000 | 0.173 | 200,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |