28916 小米信证五六购Ａ (认购证)
按盘价 
1.390 +0.040 (+2.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.350 | 52.050 | 0 | 12,964,000 | 25.930 | ||||
| 11/03/2025 | 1.480 | 53.900 | 412,000 | 12,964,000 | 25.930 | 342,000 | 1.470 | ||
| 10/03/2025 | 1.470 | 52.850 | 0 | 13,306,000 | 26.610 | ||||
| 07/03/2025 | 1.540 | 54.350 | 8,000 | 13,306,000 | 26.610 | ||||
| 06/03/2025 | 1.610 | 54.900 | 10,000 | 13,306,000 | 26.610 | ||||
| 05/03/2025 | 1.510 | 54.200 | 18,000 | 13,306,000 | 26.610 | ||||
| 04/03/2025 | 1.240 | 50.550 | 10,000 | 13,306,000 | 26.610 | ||||
| 03/03/2025 | 1.240 | 50.950 | 980,000 | 13,306,000 | 26.610 | 542,000 | 1.223 | ||
| 28/02/2025 | 1.310 | 51.850 | 48,000 | 13,848,000 | 27.700 | ||||
| 27/02/2025 | 1.390 | 53.100 | 412,000 | 13,848,000 | 27.700 | ||||
| 26/02/2025 | 1.680 | 56.300 | 1,112,000 | 13,848,000 | 27.700 | ||||
| 25/02/2025 | 1.460 | 53.200 | 56,000 | 13,848,000 | 27.700 | ||||
| 24/02/2025 | 1.320 | 51.600 | 6,000 | 13,848,000 | 27.700 | ||||
| 21/02/2025 | 1.300 | 51.700 | 120,000 | 13,848,000 | 27.700 | ||||
| 20/02/2025 | 1.060 | 49.150 | 244,000 | 13,848,000 | 27.700 | ||||
| 19/02/2025 | 1.100 | 49.450 | 92,000 | 13,848,000 | 27.700 | ||||
| 18/02/2025 | 1.020 | 48.400 | 262,000 | 13,848,000 | 27.700 | ||||
| 17/02/2025 | 0.770 | 45.150 | 1,128,000 | 13,848,000 | 27.700 | ||||
| 14/02/2025 | 0.740 | 44.700 | 222,000 | 13,848,000 | 27.700 | ||||
| 13/02/2025 | 0.530 | 41.650 | 314,000 | 13,848,000 | 27.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |