28917 思摩信證五五購Ｂ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 10.100 | 6,385,000 | 73.675 | 3,090,000 | 0.077 | 3,095,000 | 0.077 |
| 23/12/2024 | 0.082 | 10.320 | 4,700,000 | 72.984 | 2,430,000 | 0.084 | 2,270,000 | 0.084 |
| 20/12/2024 | 0.090 | 10.380 | 5,490,000 | 73.716 | 2,725,000 | 0.094 | 2,705,000 | 0.092 |
| 19/12/2024 | 0.091 | 10.460 | 1,175,000 | 72.808 | 485,000 | 0.092 | 605,000 | 0.092 |
| 18/12/2024 | 0.095 | 10.480 | 3,815,000 | 73.377 | 1,835,000 | 0.094 | 1,950,000 | 0.094 |
| 17/12/2024 | 0.098 | 10.460 | 1,225,000 | 74.097 | 540,000 | 0.107 | 615,000 | 0.106 |
| 16/12/2024 | 0.106 | 10.640 | 5,285,000 | 73.812 | 2,625,000 | 0.108 | 2,610,000 | 0.109 |
| 13/12/2024 | 0.116 | 10.760 | 1,630,000 | 74.059 | 820,000 | 0.127 | 710,000 | 0.128 |
| 12/12/2024 | 0.145 | 11.300 | 6,620,000 | 74.011 | 3,660,000 | 0.143 | 2,920,000 | 0.142 |
| 11/12/2024 | 0.138 | 11.200 | 5,770,000 | 73.424 | 2,880,000 | 0.141 | 2,870,000 | 0.142 |
| 10/12/2024 | 0.133 | 11.080 | 19,075,000 | 73.462 | 8,825,000 | 0.155 | 9,885,000 | 0.155 |
| 09/12/2024 | 0.172 | 11.580 | 17,880,000 | 75.365 | 8,730,000 | 0.158 | 8,835,000 | 0.157 |
| 06/12/2024 | 0.153 | 11.120 | 5,945,000 | 76.184 | 2,985,000 | 0.162 | 2,905,000 | 0.161 |
| 05/12/2024 | 0.153 | 11.100 | 215,000 | 76.157 | 200,000 | 0.159 | ||
| 04/12/2024 | 0.170 | 11.320 | 6,720,000 | 76.725 | 3,045,000 | 0.167 | 3,560,000 | 0.166 |
| 03/12/2024 | 0.163 | 11.080 | 16,445,000 | 77.882 | 8,065,000 | 0.195 | 8,375,000 | 0.195 |
| 02/12/2024 | 0.207 | 11.720 | 37,710,000 | 78.333 | 18,740,000 | 0.221 | 18,830,000 | 0.221 |
| 29/11/2024 | 0.195 | 11.500 | 35,765,000 | 78.009 | 17,020,000 | 0.209 | 17,145,000 | 0.209 |
| 28/11/2024 | 0.189 | 11.120 | 2,225,000 | 81.178 | 1,125,000 | 0.190 | 1,100,000 | 0.192 |
| 27/11/2024 | 0.194 | 11.200 | 945,000 | 80.896 | 365,000 | 0.172 | 575,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |