28917 思摩信证五五购Ｂ (认购证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.178 | 12.680 | 2,715,000 | 2,855,000 | 5.710 | 1,250,000 | 0.166 | 1,465,000 | 0.171 |
| 09/01/2025 | 0.210 | 13.200 | 9,845,000 | 2,640,000 | 5.280 | 4,930,000 | 0.214 | 4,800,000 | 0.216 |
| 08/01/2025 | 0.221 | 13.300 | 3,840,000 | 2,770,000 | 5.540 | 1,810,000 | 0.210 | 1,820,000 | 0.212 |
| 07/01/2025 | 0.285 | 14.140 | 17,595,000 | 2,760,000 | 5.520 | 8,870,000 | 0.289 | 8,360,000 | 0.290 |
| 06/01/2025 | 0.330 | 14.540 | 14,690,000 | 3,270,000 | 6.540 | 7,235,000 | 0.323 | 7,085,000 | 0.323 |
| 03/01/2025 | 0.295 | 14.120 | 48,895,000 | 3,420,000 | 6.840 | 22,905,000 | 0.284 | 24,540,000 | 0.286 |
| 02/01/2025 | 0.212 | 13.000 | 29,990,000 | 1,785,000 | 3.570 | 14,730,000 | 0.214 | 15,115,000 | 0.215 |
| 31/12/2024 | 0.237 | 13.300 | 50,545,000 | 1,400,000 | 2.800 | 24,440,000 | 0.238 | 24,985,000 | 0.238 |
| 30/12/2024 | 0.227 | 13.100 | 98,070,000 | 855,000 | 1.710 | 48,580,000 | 0.218 | 48,105,000 | 0.217 |
| 27/12/2024 | 0.119 | 11.260 | 52,840,000 | 1,330,000 | 2.660 | 26,605,000 | 0.111 | 26,085,000 | 0.110 |
| 24/12/2024 | 0.075 | 10.100 | 6,385,000 | 1,850,000 | 3.700 | 3,090,000 | 0.077 | 3,095,000 | 0.077 |
| 23/12/2024 | 0.082 | 10.320 | 4,700,000 | 1,845,000 | 3.690 | 2,430,000 | 0.084 | 2,270,000 | 0.084 |
| 20/12/2024 | 0.090 | 10.380 | 5,490,000 | 2,005,000 | 4.010 | 2,725,000 | 0.094 | 2,705,000 | 0.092 |
| 19/12/2024 | 0.091 | 10.460 | 1,175,000 | 2,025,000 | 4.050 | 485,000 | 0.092 | 605,000 | 0.092 |
| 18/12/2024 | 0.095 | 10.480 | 3,815,000 | 1,905,000 | 3.810 | 1,835,000 | 0.094 | 1,950,000 | 0.094 |
| 17/12/2024 | 0.098 | 10.460 | 1,225,000 | 1,790,000 | 3.580 | 540,000 | 0.107 | 615,000 | 0.106 |
| 16/12/2024 | 0.106 | 10.640 | 5,285,000 | 1,715,000 | 3.430 | 2,625,000 | 0.108 | 2,610,000 | 0.109 |
| 13/12/2024 | 0.116 | 10.760 | 1,630,000 | 1,730,000 | 3.460 | 820,000 | 0.127 | 710,000 | 0.128 |
| 12/12/2024 | 0.145 | 11.300 | 6,620,000 | 1,840,000 | 3.680 | 3,660,000 | 0.143 | 2,920,000 | 0.142 |
| 11/12/2024 | 0.138 | 11.200 | 5,770,000 | 2,580,000 | 5.160 | 2,880,000 | 0.141 | 2,870,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |