28961 鐵塔匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 10.100 | 0 | 42.956 | ||||
| 01/06/2026 | 0.015 | 10.020 | 0 | 43.661 | ||||
| 29/05/2026 | 0.015 | 9.920 | 0 | 44.197 | ||||
| 28/05/2026 | 0.015 | 9.870 | 0 | 44.563 | ||||
| 27/05/2026 | 0.015 | 10.000 | 0 | 42.923 | ||||
| 26/05/2026 | 0.015 | 10.160 | 0 | 40.962 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 42.685 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 42.942 | ||||
| 20/05/2026 | 0.015 | 10.400 | 0 | 40.931 | ||||
| 19/05/2026 | 0.019 | 10.728 | 3,466,000 | 36.026 | 2,752,000 | 0.019 | 714,000 | 0.019 |
| 18/05/2026 | 0.017 | 10.568 | 22,500 | 36.294 | 22,500 | 0.017 | ||
| 15/05/2026 | 0.017 | 10.578 | 1,616,000 | 35.749 | 858,000 | 0.020 | 758,000 | 0.020 |
| 14/05/2026 | 0.022 | 10.788 | 0 | 36.437 | ||||
| 13/05/2026 | 0.023 | 10.838 | 0 | 36.316 | ||||
| 12/05/2026 | 0.024 | 10.848 | 672,000 | 36.683 | 336,000 | 0.024 | 336,000 | 0.025 |
| 11/05/2026 | 0.022 | 10.748 | 0 | 36.503 | ||||
| 08/05/2026 | 0.022 | 10.708 | 0 | 36.510 | ||||
| 07/05/2026 | 0.022 | 10.648 | 2,000,000 | 37.009 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 06/05/2026 | 0.023 | 10.728 | 1,664,000 | 36.583 | 982,000 | 0.023 | 682,000 | 0.023 |
| 05/05/2026 | 0.024 | 10.788 | 0 | 36.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |