28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.069 | 11.600 | 940,000 | 12,732,500 | 18.190 | 400,000 | 0.067 | 540,000 | 0.067 |
| 05/01/2026 | 0.069 | 11.610 | 2,160,000 | 12,592,500 | 17.990 | 950,000 | 0.072 | 610,000 | 0.071 |
| 02/01/2026 | 0.072 | 11.680 | 5,525,000 | 12,932,500 | 18.480 | 2,400,000 | 0.072 | 3,125,000 | 0.071 |
| 31/12/2025 | 0.069 | 11.560 | 170,000 | 12,207,500 | 17.440 | 170,000 | 0.070 | ||
| 30/12/2025 | 0.070 | 11.600 | 980,000 | 12,037,500 | 17.200 | 480,000 | 0.070 | 500,000 | 0.069 |
| 29/12/2025 | 0.070 | 11.570 | 85,000 | 12,017,500 | 17.170 | 85,000 | 0.073 | ||
| 24/12/2025 | 0.082 | 11.940 | 940,000 | 11,932,500 | 17.050 | 490,000 | 0.082 | 450,000 | 0.084 |
| 23/12/2025 | 0.083 | 11.910 | 801,000 | 11,972,500 | 17.100 | 700,000 | 0.086 | 101,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 5,350,000 | 12,571,500 | 17.960 | 2,070,000 | 0.082 | 3,250,000 | 0.082 |
| 19/12/2025 | 0.085 | 11.860 | 2,340,000 | 11,391,500 | 16.270 | 870,000 | 0.087 | 1,350,000 | 0.086 |
| 18/12/2025 | 0.086 | 11.910 | 2,710,000 | 10,911,500 | 15.590 | 1,345,000 | 0.088 | 1,360,000 | 0.088 |
| 17/12/2025 | 0.085 | 11.870 | 1,506,000 | 10,896,500 | 15.570 | 900,000 | 0.085 | 606,000 | 0.086 |
| 16/12/2025 | 0.086 | 11.930 | 5,138,000 | 11,190,500 | 15.990 | 2,539,000 | 0.088 | 2,544,000 | 0.088 |
| 15/12/2025 | 0.098 | 12.200 | 2,550,000 | 11,185,500 | 15.980 | 1,275,000 | 0.097 | 1,275,000 | 0.096 |
| 12/12/2025 | 0.102 | 12.280 | 2,996,000 | 11,185,500 | 15.980 | 1,518,000 | 0.100 | 1,428,000 | 0.098 |
| 11/12/2025 | 0.093 | 12.050 | 5,779,500 | 11,275,500 | 16.110 | 2,807,000 | 0.096 | 2,952,500 | 0.096 |
| 10/12/2025 | 0.100 | 12.210 | 7,522,000 | 11,130,000 | 15.900 | 3,781,000 | 0.103 | 3,726,000 | 0.103 |
| 09/12/2025 | 0.105 | 12.330 | 3,401,000 | 11,185,000 | 15.980 | 1,653,000 | 0.112 | 1,748,000 | 0.111 |
| 08/12/2025 | 0.111 | 12.460 | 5,631,500 | 11,090,000 | 15.840 | 2,738,000 | 0.113 | 2,893,500 | 0.112 |
| 05/12/2025 | 0.112 | 12.460 | 4,868,000 | 10,934,500 | 15.620 | 2,707,000 | 0.112 | 2,111,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |