29024 美團瑞銀五四沽Ｅ (认沽证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.124 | 155.100 | 450,000 | 47.010 | 250,000 | 0.127 | 200,000 | 0.127 |
| 23/12/2024 | 0.125 | 155.600 | 3,780,000 | 47.679 | 1,900,000 | 0.119 | 1,880,000 | 0.118 |
| 20/12/2024 | 0.113 | 158.600 | 7,040,000 | 46.725 | 3,360,000 | 0.114 | 3,360,000 | 0.113 |
| 19/12/2024 | 0.115 | 158.400 | 4,650,000 | 46.948 | 1,420,000 | 0.115 | 3,230,000 | 0.115 |
| 18/12/2024 | 0.109 | 160.100 | 4,820,000 | 46.678 | 3,400,000 | 0.109 | 1,420,000 | 0.110 |
| 17/12/2024 | 0.112 | 158.600 | 10,870,000 | 45.978 | 5,250,000 | 0.109 | 5,110,000 | 0.110 |
| 16/12/2024 | 0.113 | 159.600 | 5,530,000 | 47.082 | 760,000 | 0.109 | 4,770,000 | 0.109 |
| 13/12/2024 | 0.104 | 162.600 | 2,000,000 | 46.751 | 1,030,000 | 0.102 | 570,000 | 0.102 |
| 12/12/2024 | 0.093 | 168.900 | 28,860,000 | 48.641 | 13,180,000 | 0.095 | 12,670,000 | 0.095 |
| 11/12/2024 | 0.095 | 167.000 | 1,004,650,000 | 47.542 | 501,000,000 | 0.082 | 501,910,000 | 0.082 |
| 10/12/2024 | 0.086 | 171.800 | 947,350,000 | 48.432 | 472,960,000 | 0.083 | 474,040,000 | 0.083 |
| 09/12/2024 | 0.083 | 171.700 | 0 | 47.281 | ||||
| 06/12/2024 | 0.113 | 162.400 | 0 | 48.068 | ||||
| 05/12/2024 | 0.121 | 159.200 | 400,000 | 47.268 | 200,000 | 0.115 | 200,000 | 0.114 |
| 04/12/2024 | 0.102 | 165.200 | 830,000 | 47.017 | 480,000 | 0.099 | 300,000 | 0.098 |
| 03/12/2024 | 0.103 | 165.500 | 760,000 | 47.432 | 300,000 | 0.103 | 460,000 | 0.106 |
| 02/12/2024 | 0.098 | 167.400 | 1,500,000 | 47.378 | 750,000 | 0.105 | 750,000 | 0.105 |
| 29/11/2024 | 0.098 | 168.700 | 1,220,000 | 47.941 | 600,000 | 0.088 | 620,000 | 0.088 |
| 28/11/2024 | 0.089 | 172.200 | 1,710,000 | 47.787 | 1,060,000 | 0.084 | 650,000 | 0.084 |
| 27/11/2024 | 0.082 | 176.200 | 710,000 | 48.345 | 150,000 | 0.113 | 560,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |