29024 联想摩通六甲沽Ａ (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.049-14.04%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0190.00%26/11/2026
25043联想花旗六九购Ａ2.620+6.07%23/09/202610.670     
24386联想信证六九购Ａ2.590+6.15%30/09/202610.680     
24887联想法巴六九购Ａ2.600+6.56%23/09/202610.680     
24789联想中银六九购Ａ2.610+3.57%23/09/202610.690     
24915联想瑞银六九购Ａ2.640+6.02%23/09/202610.690     
26624联想国君六九购Ａ2.600+5.26%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0160.00%17/11/2026
28243联想摩利六十购Ａ2.550+6.25%16/10/202611.070     
26120联想信证七乙购Ａ1.3500.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.280+1.59%30/12/202711.390     
24265联想中银七乙购Ａ1.280+0.79%22/12/202711.400     
24310联想摩通七乙购Ａ1.330+4.72%22/12/202711.400     
25026联想法兴七乙购Ａ1.310+1.55%22/12/202711.400     
26177联想汇丰七乙购Ａ1.330+3.91%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.022-4.35%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0120.00%13/11/2026
27886联想麦银七六购Ａ2.420+1.68%30/06/202712.345     
24101联想花旗六十购Ａ2.210+6.25%23/10/202612.870     
22856联想信证六十购Ａ2.170+1.88%30/10/202612.88029923联想中银六甲沽Ａ0.061-17.57%30/11/2026
24281联想法巴六十购Ａ2.070+0.98%23/10/202612.880     
23582联想摩通六十购Ａ2.210+8.33%23/10/202612.890     
23613联想华泰六十购Ａ2.190+6.31%23/10/202612.890     
23640联想瑞银六十购Ａ2.200+6.80%23/10/202612.890     
23695联想中银六十购Ａ2.160+6.40%23/10/202612.890     
24196联想国君六十购Ａ2.170+6.90%23/10/202612.890     
24302联想法兴六十购Ａ2.170+6.90%23/10/202612.890     
24308联想汇丰六十购Ａ2.200+6.28%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051-10.53%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.043-10.42%24/12/2026
20943联想汇丰六九购Ａ2.010+8.65%30/09/202613.920     
22589联想麦银六九购Ａ1.980+9.39%23/09/202613.930     
28493联想摩通六九购Ａ1.980+7.61%23/09/202613.930     
28532联想瑞银六九购Ｂ2.000+7.53%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.055-9.84%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.038-13.64%30/11/2026
29141联想瑞银六甲购Ａ0.950+4.40%13/11/202614.580     
28976联想汇丰七三购Ａ1.010+5.21%31/03/202714.800     
29202联想摩通六甲购Ａ0.930+5.68%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.045-16.67%02/12/2026
29166联想信证六甲购Ａ0.900+5.88%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.049-10.91%30/11/2026
29170联想法兴六乙购Ａ0.870+6.10%31/12/202615.500     
29029联想摩利六甲购Ａ1.700+8.97%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.083-10.75%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.082-13.68%18/12/2026
29159联想国君六甲购Ａ1.540+8.45%16/11/202616.580     
29228联想法巴六乙购Ａ1.510+6.34%02/12/202617.000     
29247联想华泰七一购Ａ1.540+6.94%29/01/202717.50013192联想信证六乙沽Ａ0.107-13.71%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.118-10.61%03/12/2026
29112联想中银六甲购Ａ1.340+9.84%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.107-13.71%03/12/2026
29179联想花旗六甲购Ａ1.350+8.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.101-8.18%12/01/2027
26443联想华泰六甲购Ａ1.260+12.50%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.099-10.00%07/01/2027
29106联想麦银七一购Ａ1.220+1.67%05/01/202719.920     
29780联想摩利六甲购Ｂ1.140+12.87%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.080-5.88%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.078-7.14%31/12/2026
     22.68013528联想花旗七三沽Ａ0.087-5.43%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.098-7.55%31/03/2027
     23.00013262联想法兴七三沽Ａ0.097-4.90%31/03/2027
14770联想信证七一购Ｂ0.220+12.82%07/01/202723.880     
29939联想汇丰六甲购Ａ0.385+11.59%30/11/202623.920     
29864联想法兴六乙购Ｂ0.425+11.84%31/12/202624.000     
14553联想瑞银七四购Ａ0.130+10.17%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.115-6.50%29/12/2026
29843联想摩通六甲购Ｂ0.350+12.90%30/11/202625.990     
29880联想花旗六甲购Ｂ0.310+16.98%30/11/202625.990     
29915联想法巴六乙购Ｂ0.340+15.25%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.315+10.53%30/11/202626.390     
13694联想法兴七一购Ａ0.085+8.97%29/01/202726.400     
29922联想中银六甲购Ｂ0.620+14.81%30/11/202626.880     
29983联想摩利六甲购Ｃ0.265+18.30%30/11/202626.990     
29858联想信证七一购Ａ0.325+14.04%29/01/202727.880     
14876联想法巴七二购Ａ0.191+10.40%02/02/202727.990     
29968联想国君六乙购Ａ0.325+12.07%02/12/202628.000     
14633联想摩通七一购Ａ0.163+13.19%06/01/202728.800     
13177联想汇丰七六购Ａ0.091+9.64%30/06/202728.880     
29951联想麦银六乙购Ａ0.290+16.47%28/12/202628.888     
14654联想摩利七一购Ａ0.164+15.49%06/01/202729.000     
14816联想瑞银七一购Ａ0.172+10.26%07/01/202729.480     
13260联想法兴七三购Ａ0.078+9.86%31/03/202730.000     
14839联想汇丰七一购Ａ0.161+11.03%07/01/202730.000     
13219联想摩通七三购Ａ0.088+10.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.083+9.21%31/03/202731.500     
13412联想花旗七三购Ａ0.059+11.32%02/03/202732.550     
13226联想中银七六购Ａ0.088+14.29%30/06/202732.880     
13447联想汇丰七三购Ｂ0.073+10.61%31/03/202733.000     
13362联想麦银七六购Ｂ0.087+8.75%30/06/202734.567     
13252联想摩利六乙购Ａ0.119+20.20%03/12/202636.990     
13767联想摩通六乙购Ｂ0.130+13.04%03/12/202636.990     
13205联想华泰六乙购Ａ0.121+13.08%03/12/202640.000     
13559联想国君六乙购Ｂ0.080+11.11%03/12/202640.000     
13105联想信证六乙购Ａ0.065+12.07%02/12/202642.880     
13479联想摩通六乙购Ａ0.088+11.39%02/12/202642.880     
13182联想法巴六乙购Ｃ0.089+11.25%03/12/202646.880     
13243联想瑞银六乙购Ａ0.083+16.90%03/12/202646.880     
13583联想摩利六乙购Ｂ0.070+18.64%10/12/202648.900     
13548联想信证七二购Ａ0.125+12.61%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 14:17
  实时报价更新时间为 15/07/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。