29024 联想摩通六甲沽Ａ (认沽证)
实时 按盘价 跌0.047 -0.034 (-41.975%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.013-23.53%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0160.00%28/08/2026
25545联想信证六六购Ｃ0.960+47.69%25/06/20269.918     
23886联想法巴六七购Ａ0.960+45.45%03/07/20269.92029248联想华泰七二沽Ａ0.092-28.68%26/02/2027
24332联想华泰六六购Ｂ0.960+47.69%25/06/20269.930     
24352联想摩利六六购Ｂ0.960+47.69%25/06/20269.930     
24559联想汇丰六六购Ｃ0.960+47.69%25/06/20269.930     
26166联想摩通六六购Ｃ0.960+47.69%25/06/20269.930     
26184联想瑞银六六购Ｃ0.960+45.45%25/06/20269.930     
25043联想花旗六九购Ａ0.800+48.15%23/09/202610.670     
24386联想信证六九购Ａ0.790+46.30%30/09/202610.680     
24887联想法巴六九购Ａ0.790+43.64%23/09/202610.680     
24789联想中银六九购Ａ0.790+51.92%23/09/202610.690     
24915联想瑞银六九购Ａ0.810+50.00%23/09/202610.690     
26624联想国君六九购Ａ0.800+48.15%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.047-39.74%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.048-40.74%17/11/2026
28243联想摩利六十购Ａ0.740+49.49%16/10/202611.070     
26120联想信证七乙购Ａ0.460+29.58%22/12/202711.380     
19955联想摩利七乙购Ａ0.430+28.36%30/12/202711.390     
24265联想中银七乙购Ａ0.430+32.31%22/12/202711.400     
24310联想摩通七乙购Ａ0.475+30.14%22/12/202711.400     
25026联想法兴七乙购Ａ0.445+32.84%22/12/202711.400     
26177联想汇丰七乙购Ａ0.440+33.33%22/12/202711.400     
13111联想花旗六六购Ａ0.315+84.21%30/06/202611.60029151联想花旗六甲沽Ａ0.063-40.00%13/11/2026
13188联想摩通六六购Ａ0.310+79.19%23/06/202611.620     
13212联想瑞银六六购Ａ0.310+85.63%23/06/202611.620     
15685联想汇丰六六购Ａ0.310+79.19%23/06/202611.620     
15911联想法兴六六购Ａ0.310+83.43%23/06/202611.620     
15927联想国君六六购Ａ0.310+84.52%23/06/202611.620     
16281联想信证六六购Ａ0.310+84.52%23/06/202611.620     
16632联想摩利六六购Ａ0.300+101.34%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.750+38.89%30/06/202712.345     
24101联想花旗六十购Ａ0.500+63.93%23/10/202612.870     
22856联想信证六十购Ａ0.500+58.73%30/10/202612.880     
24281联想法巴六十购Ａ0.510+61.90%23/10/202612.880     
23582联想摩通六十购Ａ0.520+60.00%23/10/202612.890     
23613联想华泰六十购Ａ0.500+61.29%23/10/202612.890     
23640联想瑞银六十购Ａ0.510+61.90%23/10/202612.890     
23695联想中银六十购Ａ0.510+67.21%23/10/202612.890     
24196联想国君六十购Ａ0.495+62.30%23/10/202612.890     
24302联想法兴六十购Ａ0.510+70.00%23/10/202612.890     
24308联想汇丰六十购Ａ0.490+58.06%23/10/202612.890     
20943联想汇丰六九购Ａ0.375+74.42%30/09/202613.920     
22589联想麦银六九购Ａ0.345+79.69%23/09/202613.930     
28493联想摩通六九购Ａ0.365+76.33%23/09/202613.930     
28532联想瑞银六九购Ｂ0.375+76.89%23/09/202613.930     
29141联想瑞银六甲购Ａ0.189+70.27%13/11/202614.580     
28976联想汇丰七三购Ａ0.233+52.29%31/03/202714.800     
29202联想摩通六甲购Ａ0.183+66.36%16/11/202614.880     
29166联想信证六甲购Ａ0.181+67.59%30/11/202615.080     
29170联想法兴六乙购Ａ0.178+63.30%31/12/202615.500     
29029联想摩利六甲购Ａ0.305+73.30%12/11/202615.660     
20788联想信证六六购Ｂ0.068+300.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.052+271.43%23/06/202616.390     
21116联想瑞银六六购Ｂ0.060+300.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.062+244.44%23/06/202616.390     
26449联想华泰六六购Ａ0.055+205.56%23/06/202616.390     
29159联想国君六甲购Ａ0.241+79.85%16/11/202616.580     
29228联想法巴六乙购Ａ0.229+68.38%02/12/202617.000     
29247联想华泰七一购Ａ0.241+68.53%29/01/202717.500     
29112联想中银六甲购Ａ0.198+78.38%16/11/202617.880     
29179联想花旗六甲购Ａ0.176+79.59%16/11/202618.220     
26443联想华泰六甲购Ａ0.134+78.67%30/11/202619.000     
29106联想麦银七一购Ａ0.183+59.13%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 09:48
  实时报价更新时间为 22/05/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。