29057 阿里瑞銀六六購Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 83.150 | 3,440,000 | 43.605 | 2,640,000 | 0.080 | 800,000 | 0.084 |
| 23/12/2024 | 0.075 | 81.000 | 60,570,000 | 43.203 | 30,400,000 | 0.072 | 30,170,000 | 0.072 |
| 20/12/2024 | 0.070 | 80.100 | 1,588,220,000 | 42.522 | 792,600,000 | 0.069 | 795,340,000 | 0.069 |
| 19/12/2024 | 0.079 | 82.950 | 525,080,000 | 42.236 | 261,100,000 | 0.077 | 263,980,000 | 0.077 |
| 18/12/2024 | 0.083 | 84.050 | 991,270,000 | 42.193 | 495,500,000 | 0.086 | 495,770,000 | 0.086 |
| 17/12/2024 | 0.084 | 83.400 | 100,000 | 42.988 | 50,000 | 0.085 | 50,000 | 0.086 |
| 16/12/2024 | 0.089 | 84.350 | 0 | 43.318 | ||||
| 13/12/2024 | 0.098 | 85.750 | 0 | 44.079 | ||||
| 12/12/2024 | 0.105 | 88.000 | 0 | 43.507 | ||||
| 11/12/2024 | 0.101 | 86.200 | 0 | 44.283 | ||||
| 10/12/2024 | 0.102 | 86.600 | 200,000 | 44.083 | 200,000 | 0.106 | ||
| 09/12/2024 | 0.090 | 86.900 | 0 | 40.791 | ||||
| 06/12/2024 | 0.078 | 83.950 | 0 | 40.406 | ||||
| 05/12/2024 | 0.073 | 81.950 | 0 | 40.904 | ||||
| 04/12/2024 | 0.079 | 84.000 | 60,000 | 40.536 | 30,000 | 0.078 | 30,000 | 0.076 |
| 03/12/2024 | 0.081 | 84.450 | 0 | 40.544 | ||||
| 02/12/2024 | 0.079 | 84.000 | 0 | 40.407 | ||||
| 29/11/2024 | 0.079 | 83.650 | 0 | 40.610 | ||||
| 28/11/2024 | 0.079 | 83.400 | 0 | 40.803 | ||||
| 27/11/2024 | 0.086 | 85.000 | 0 | 41.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |