29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.390 | 152.800 | 950,000 | 6,400,000 | 3.200 | 480,000 | 0.384 | 450,000 | 0.380 |
| 02/01/2026 | 0.355 | 149.000 | 120,000 | 6,430,000 | 3.210 | ||||
| 31/12/2025 | 0.310 | 142.800 | 120,000 | 6,430,000 | 3.210 | 100,000 | 0.310 | 20,000 | 0.310 |
| 30/12/2025 | 0.320 | 144.500 | 260,000 | 6,510,000 | 3.260 | 160,000 | 0.315 | ||
| 29/12/2025 | 0.310 | 143.300 | 380,000 | 6,670,000 | 3.330 | 210,000 | 0.316 | ||
| 24/12/2025 | 0.335 | 146.000 | 380,000 | 6,880,000 | 3.440 | 210,000 | 0.350 | ||
| 23/12/2025 | 0.340 | 147.200 | 300,000 | 6,670,000 | 3.330 | 130,000 | 0.340 | ||
| 22/12/2025 | 0.340 | 146.400 | 570,000 | 6,800,000 | 3.400 | 370,000 | 0.340 | 200,000 | 0.340 |
| 19/12/2025 | 0.335 | 145.300 | 410,000 | 6,970,000 | 3.480 | 270,000 | 0.333 | ||
| 18/12/2025 | 0.325 | 144.100 | 640,000 | 6,700,000 | 3.350 | 250,000 | 0.317 | 340,000 | 0.325 |
| 17/12/2025 | 0.340 | 146.000 | 1,800,000 | 6,610,000 | 3.310 | 750,000 | 0.331 | 1,050,000 | 0.337 |
| 16/12/2025 | 0.320 | 144.200 | 130,000 | 6,310,000 | 3.160 | 130,000 | 0.322 | ||
| 15/12/2025 | 0.365 | 148.600 | 10,000 | 6,180,000 | 3.090 | 10,000 | 0.375 | ||
| 12/12/2025 | 0.395 | 154.100 | 0 | 6,170,000 | 3.080 | ||||
| 11/12/2025 | 0.385 | 150.600 | 140,000 | 6,170,000 | 3.080 | 140,000 | 0.405 | ||
| 10/12/2025 | 0.395 | 153.200 | 140,000 | 6,310,000 | 3.160 | 140,000 | 0.395 | ||
| 09/12/2025 | 0.385 | 150.900 | 80,000 | 6,170,000 | 3.080 | 80,000 | 0.405 | ||
| 08/12/2025 | 0.410 | 153.400 | 80,000 | 6,250,000 | 3.120 | 80,000 | 0.410 | ||
| 05/12/2025 | 0.415 | 155.000 | 550,000 | 6,170,000 | 3.080 | 160,000 | 0.414 | 390,000 | 0.416 |
| 04/12/2025 | 0.410 | 154.400 | 0 | 5,940,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |