29068 平安中銀五三購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 42.750 | 0 | 52.219 | ||||
| 22/01/2025 | 0.020 | 41.950 | 0 | 54.039 | ||||
| 21/01/2025 | 0.020 | 43.150 | 0 | 50.256 | ||||
| 20/01/2025 | 0.020 | 42.700 | 0 | 51.088 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 52.628 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 52.235 | ||||
| 15/01/2025 | 0.020 | 41.150 | 0 | 53.342 | ||||
| 14/01/2025 | 0.020 | 41.400 | 0 | 52.254 | ||||
| 13/01/2025 | 0.020 | 40.950 | 0 | 53.090 | ||||
| 10/01/2025 | 0.020 | 41.000 | 0 | 51.853 | ||||
| 09/01/2025 | 0.021 | 42.800 | 0 | 47.304 | ||||
| 08/01/2025 | 0.023 | 43.050 | 80,000 | 47.203 | 40,000 | 0.023 | 40,000 | 0.025 |
| 07/01/2025 | 0.025 | 43.250 | 14,295,000 | 47.167 | 7,050,000 | 0.028 | 7,200,000 | 0.028 |
| 06/01/2025 | 0.030 | 43.900 | 480,000 | 47.004 | 280,000 | 0.030 | 200,000 | 0.029 |
| 03/01/2025 | 0.030 | 44.050 | 12,510,000 | 45.722 | 6,200,000 | 0.031 | 6,310,000 | 0.032 |
| 02/01/2025 | 0.035 | 44.200 | 990,000 | 46.643 | 540,000 | 0.038 | 450,000 | 0.039 |
| 31/12/2024 | 0.053 | 46.050 | 3,305,000 | 45.933 | 1,670,000 | 0.056 | 1,610,000 | 0.056 |
| 30/12/2024 | 0.054 | 46.350 | 13,930,000 | 45.082 | 6,830,000 | 0.055 | 7,100,000 | 0.055 |
| 27/12/2024 | 0.059 | 46.350 | 4,710,000 | 45.356 | 2,325,000 | 0.054 | 2,200,000 | 0.053 |
| 24/12/2024 | 0.065 | 46.600 | 2,725,000 | 45.134 | 1,300,000 | 0.066 | 1,425,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |