29068 平安中银五三购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 42.800 | 0 | 560,000 | 0.800 | ||||
| 08/01/2025 | 0.023 | 43.050 | 80,000 | 560,000 | 0.800 | 40,000 | 0.023 | 40,000 | 0.025 |
| 07/01/2025 | 0.025 | 43.250 | 14,295,000 | 560,000 | 0.800 | 7,050,000 | 0.028 | 7,200,000 | 0.028 |
| 06/01/2025 | 0.030 | 43.900 | 480,000 | 410,000 | 0.586 | 280,000 | 0.030 | 200,000 | 0.029 |
| 03/01/2025 | 0.030 | 44.050 | 12,510,000 | 490,000 | 0.700 | 6,200,000 | 0.031 | 6,310,000 | 0.032 |
| 02/01/2025 | 0.035 | 44.200 | 990,000 | 380,000 | 0.543 | 540,000 | 0.038 | 450,000 | 0.039 |
| 31/12/2024 | 0.053 | 46.050 | 3,305,000 | 470,000 | 0.671 | 1,670,000 | 0.056 | 1,610,000 | 0.056 |
| 30/12/2024 | 0.054 | 46.350 | 13,930,000 | 530,000 | 0.757 | 6,830,000 | 0.055 | 7,100,000 | 0.055 |
| 27/12/2024 | 0.059 | 46.350 | 4,710,000 | 260,000 | 0.371 | 2,325,000 | 0.054 | 2,200,000 | 0.053 |
| 24/12/2024 | 0.065 | 46.600 | 2,725,000 | 385,000 | 0.550 | 1,300,000 | 0.066 | 1,425,000 | 0.066 |
| 23/12/2024 | 0.063 | 46.350 | 6,400,000 | 260,000 | 0.371 | 3,200,000 | 0.062 | 3,200,000 | 0.062 |
| 20/12/2024 | 0.057 | 45.450 | 1,400,000 | 260,000 | 0.371 | 700,000 | 0.059 | 700,000 | 0.059 |
| 19/12/2024 | 0.061 | 45.700 | 1,000,000 | 260,000 | 0.371 | 500,000 | 0.062 | 500,000 | 0.061 |
| 18/12/2024 | 0.064 | 45.950 | 1,000,000 | 260,000 | 0.371 | 500,000 | 0.066 | 500,000 | 0.066 |
| 17/12/2024 | 0.061 | 45.500 | 800,000 | 260,000 | 0.371 | 400,000 | 0.062 | 400,000 | 0.062 |
| 16/12/2024 | 0.065 | 45.800 | 1,200,000 | 260,000 | 0.371 | 600,000 | 0.074 | 600,000 | 0.074 |
| 13/12/2024 | 0.075 | 46.350 | 0 | 260,000 | 0.371 | ||||
| 12/12/2024 | 0.103 | 47.750 | 895,000 | 260,000 | 0.371 | 390,000 | 0.102 | 505,000 | 0.102 |
| 11/12/2024 | 0.096 | 47.000 | 1,350,000 | 145,000 | 0.207 | 605,000 | 0.102 | 745,000 | 0.102 |
| 10/12/2024 | 0.118 | 48.050 | 1,205,000 | 5,000 | 0.007 | 635,000 | 0.142 | 570,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |