29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.169 +0.001 (+0.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.168 | 5.500 | 12,695,000 | 97.374 | 6,275,000 | 0.117 | 5,997,500 | 0.117 |
| 29/05/2026 | 0.074 | 4.360 | 9,202,500 | 92.778 | 4,545,000 | 0.084 | 4,602,500 | 0.083 |
| 28/05/2026 | 0.082 | 4.510 | 5,852,500 | 91.973 | 2,977,500 | 0.083 | 2,875,000 | 0.084 |
| 27/05/2026 | 0.096 | 4.720 | 11,227,500 | 91.857 | 5,642,500 | 0.100 | 5,485,000 | 0.100 |
| 26/05/2026 | 0.098 | 4.700 | 10,362,500 | 93.009 | 4,775,000 | 0.086 | 5,407,500 | 0.087 |
| 22/05/2026 | 0.083 | 4.480 | 9,600,000 | 91.647 | 4,800,000 | 0.084 | 4,800,000 | 0.084 |
| 21/05/2026 | 0.080 | 4.410 | 3,600,000 | 92.007 | 1,800,000 | 0.084 | 1,800,000 | 0.085 |
| 20/05/2026 | 0.085 | 4.500 | 6,500,000 | 91.453 | 3,300,000 | 0.089 | 3,200,000 | 0.090 |
| 19/05/2026 | 0.098 | 4.680 | 4,907,500 | 91.661 | 2,507,500 | 0.098 | 2,200,000 | 0.099 |
| 18/05/2026 | 0.081 | 4.510 | 8,712,500 | 88.779 | 4,067,500 | 0.085 | 4,452,500 | 0.088 |
| 15/05/2026 | 0.100 | 4.720 | 18,005,000 | 90.301 | 8,955,000 | 0.104 | 8,950,000 | 0.104 |
| 14/05/2026 | 0.104 | 4.770 | 20,905,000 | 90.253 | 10,400,000 | 0.124 | 10,505,000 | 0.127 |
| 13/05/2026 | 0.123 | 5.040 | 19,605,000 | 89.642 | 9,802,500 | 0.117 | 9,802,500 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |