29087 美图汇丰六甲购Ａ (认购证)
按盘价 
0.045 +0.020 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.045 | 4.500 | 13,650,000 | ||||||
| 28/07/2026 | 3.980 | 0 | 592,500 | 1.480 | 40,000 | 0.025 | |||
| 27/07/2026 | 3.950 | 0 | 632,500 | 1.580 | |||||
| 24/07/2026 | 3.930 | 0 | 632,500 | 1.580 | |||||
| 23/07/2026 | 0.033 | 4.030 | 0 | 632,500 | 1.580 | ||||
| 22/07/2026 | 4.080 | 0 | 632,500 | 1.580 | 200,000 | 0.035 | 200,000 | 0.034 | |
| 21/07/2026 | 4.180 | 0 | 632,500 | 1.580 | 1,000,000 | 0.036 | 1,125,000 | 0.037 | |
| 20/07/2026 | 4.120 | 0 | 507,500 | 1.270 | 2,035,000 | 0.035 | 1,900,000 | 0.035 | |
| 17/07/2026 | 3.960 | 0 | 642,500 | 1.610 | 482,500 | 0.032 | 427,500 | 0.036 | |
| 16/07/2026 | 4.360 | 0 | 697,500 | 1.740 | 1,800,000 | 0.046 | 1,800,000 | 0.047 | |
| 15/07/2026 | 4.110 | 0 | 697,500 | 1.740 | 480,000 | 0.027 | 505,000 | 0.029 | |
| 14/07/2026 | 3.990 | 0 | 672,500 | 1.680 | 1,300,000 | 0.025 | 1,202,500 | 0.025 | |
| 13/07/2026 | 3.950 | 0 | 770,000 | 1.930 | 312,500 | 0.027 | 400,000 | 0.031 | |
| 10/07/2026 | 4.030 | 0 | 682,500 | 1.710 | 1,900,000 | 0.036 | 1,800,000 | 0.037 | |
| 09/07/2026 | 4.110 | 0 | 782,500 | 1.960 | 1,600,000 | 0.045 | 1,795,000 | 0.044 | |
| 08/07/2026 | 4.290 | 0 | 587,500 | 1.470 | 1,300,000 | 0.035 | 1,392,500 | 0.036 | |
| 07/07/2026 | 3.970 | 0 | 495,000 | 1.240 | 860,000 | 0.036 | 800,000 | 0.037 | |
| 06/07/2026 | 4.110 | 0 | 555,000 | 1.390 | 2,500,000 | 0.041 | 2,810,000 | 0.041 | |
| 03/07/2026 | 4.000 | 0 | 245,000 | 0.610 | |||||
| 02/07/2026 | 0.034 | 3.930 | 3,200,000 | 245,000 | 0.610 | 1,600,000 | 0.037 | 1,600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |