29098 永利摩通五九購Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.082 | 5.460 | 100,000 | 65.053 | 50,000 | 0.094 | 50,000 | 0.093 |
| 11/03/2025 | 0.107 | 5.770 | 200,000 | 66.224 | 100,000 | 0.107 | 100,000 | 0.102 |
| 10/03/2025 | 0.097 | 5.620 | 0 | 66.241 | ||||
| 07/03/2025 | 0.097 | 5.590 | 400,000 | 66.413 | 200,000 | 0.103 | 200,000 | 0.102 |
| 06/03/2025 | 0.101 | 5.660 | 700,000 | 65.966 | 350,000 | 0.100 | 350,000 | 0.099 |
| 05/03/2025 | 0.095 | 5.580 | 800,000 | 65.641 | 400,000 | 0.093 | 400,000 | 0.094 |
| 04/03/2025 | 0.094 | 5.550 | 800,000 | 65.774 | 450,000 | 0.094 | 350,000 | 0.094 |
| 03/03/2025 | 0.104 | 5.670 | 2,680,000 | 66.160 | 1,340,000 | 0.103 | 1,298,000 | 0.103 |
| 28/02/2025 | 0.085 | 5.380 | 2,752,000 | 65.846 | 1,774,000 | 0.087 | 978,000 | 0.087 |
| 27/02/2025 | 0.087 | 5.400 | 704,000 | 65.935 | 350,000 | 0.085 | 354,000 | 0.084 |
| 26/02/2025 | 0.082 | 5.290 | 1,500,000 | 66.461 | 250,000 | 0.082 | 1,250,000 | 0.083 |
| 25/02/2025 | 0.081 | 5.250 | 460,000 | 66.854 | 230,000 | 0.083 | 230,000 | 0.083 |
| 24/02/2025 | 0.095 | 5.480 | 1,476,000 | 66.402 | 680,000 | 0.095 | 796,000 | 0.094 |
| 21/02/2025 | 0.084 | 5.310 | 200,000 | 65.954 | 100,000 | 0.085 | 100,000 | 0.085 |
| 20/02/2025 | 0.092 | 5.420 | 804,000 | 66.104 | 450,000 | 0.092 | 354,000 | 0.092 |
| 19/02/2025 | 0.091 | 5.400 | 460,000 | 66.054 | 230,000 | 0.090 | 230,000 | 0.089 |
| 18/02/2025 | 0.094 | 5.420 | 200,000 | 66.501 | 100,000 | 0.093 | 100,000 | 0.092 |
| 17/02/2025 | 0.092 | 5.380 | 800,000 | 66.565 | 400,000 | 0.093 | 400,000 | 0.092 |
| 14/02/2025 | 0.087 | 5.320 | 840,000 | 65.732 | 370,000 | 0.091 | 470,000 | 0.090 |
| 13/02/2025 | 0.086 | 5.280 | 1,634,000 | 66.113 | 890,000 | 0.089 | 694,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |